QCAT Coin Historical Data

QCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 2.35
+9.00%
$ 3.53 billion $ 450,348
Aug 12 $ 2.17
+9.90%
$ 3.23 billion $ 491,081
Aug 5 $ 2.05
+27.88%
$ 2.96 billion $ 466,830
Jul 29 $ 1.68
-10.94%
$ 2.41 billion $ 427,596
Jul 22 $ 1.88
+0.18%
$ 2.83 billion $ 473,990
Jul 15 $ 1.86
+10.53%
$ 2.82 billion $ 450,263
Jul 8 $ 1.63
+5.94%
$ 2.53 billion $ 423,860
Jul 1 $ 1.61
+11.69%
$ 2.31 billion $ 384,823
Jun 24 $ 1.4
-3.52%
$ 2.13 billion $ 565,157
Jun 17 $ 1.48
-3.60%
$ 2.18 billion $ 631,356
Jun 10 $ 1.52
-4.91%
$ 2.3 billion $ 691,474
Jun 3 $ 1.59
+2.26%
$ 2.4 billion $ 681,946
May 27 $ 1.56
-1.09%
$ 2.33 billion $ 744,612
May 20 $ 1.59
+0.95%
$ 2.36 billion $ 666,079
May 13 $ 1.59
+8.96%
$ 2.36 billion $ 636,277
May 6 $ 1.44
-4.98%
$ 2.19 billion $ 608,361
Apr 29 $ 1.51
+8.34%
$ 2.28 billion $ 596,066
Apr 22 $ 1.41
+4.53%
$ 2.1 billion $ 765,327
Download