Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26 $2.1
-10.76%
$3.15 billion $585,637
Aug 19 $2.35
+9.00%
$3.53 billion $450,348
Aug 12 $2.17
+9.90%
$3.23 billion $491,081
Aug 5 $2.05
+27.88%
$2.96 billion $466,830
Jul 29 $1.68
-10.94%
$2.41 billion $427,596
Jul 22 $1.88
+0.18%
$2.83 billion $473,990
Jul 15 $1.86
+10.53%
$2.82 billion $450,263
Jul 8 $1.63
+5.94%
$2.53 billion $423,860
Jul 1 $1.61
+11.69%
$2.31 billion $384,823
Jun 24 $1.4
-3.52%
$2.13 billion $565,157
Jun 17 $1.48
-3.60%
$2.18 billion $631,356
Jun 10 $1.52
-4.91%
$2.3 billion $691,474
Jun 3 $1.59
+2.26%
$2.4 billion $681,946
May 27 $1.56
-1.09%
$2.33 billion $744,612
May 20 $1.59
+0.95%
$2.36 billion $666,079
May 13 $1.59
+8.96%
$2.36 billion $636,277
May 6 $1.44
-4.98%
$2.19 billion $608,361
Apr 29 $1.51
+8.34%
$2.28 billion $596,066
Apr 22 $1.41
+4.53%
$2.1 billion $765,327
Download