Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QCAT Coin Historical Data

QCAT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 AM $6.59
+0.69%
$9.88 billion $28,514
May 28, 9 AM $6.54
-2.15%
$9.81 billion $33,884
May 28, 8 AM $6.69
+2.85%
$10.03 billion $34,299
May 28, 7 AM $6.5
+0.94%
$9.75 billion $44,334
May 28, 6 AM $6.44
-0.47%
$9.66 billion $44,032
May 28, 5 AM $6.47
-0.29%
$9.71 billion $43,613
May 28, 4 AM $6.54
-3.79%
$9.81 billion $43,866
May 28, 3 AM $6.79
+0.00%
$10.19 billion $43,290
May 27, 10 PM $6.19
-0.89%
$9.28 billion $29,141
May 27, 9 PM $6.19
+2.87%
$9.28 billion $38,934
May 27, 8 PM $6.02
+0.04%
$9.02 billion $38,277
May 27, 7 PM $6.01
+0.00%
$9.02 billion $38,185
May 27, 6 PM $6.01
+0.00%
$9.02 billion $38,076
May 27, 5 PM $6.01
+0.70%
$9.02 billion $37,936
May 27, 4 PM $5.97
-0.85%
$8.96 billion $37,888
May 27, 3 PM $6.02
-0.52%
$9.04 billion $38,097
May 27, 2 PM $6.11
-7.48%
$9.17 billion $37,916
May 27, 1 PM $6.64
-1.34%
$9.96 billion $36,269
May 27, 7 AM $5.45
-0.46%
$8.18 billion $17,539
May 27, 6 AM $5.48
-0.91%
$8.22 billion $17,905
May 27, 5 AM $5.53
+0.35%
$8.29 billion $18,161
May 27, 4 AM $5.51
-3.43%
$8.27 billion $18,232
May 26, 10 PM $5.15
+0.00%
$-- $9,005
May 26, 9 PM $5.15
+5.18%
$7.73 billion $9,005
May 26, 8 PM $4.9
-0.62%
$7.35 billion $8,241
May 26, 7 PM $4.93
+0.63%
$7.39 billion $8,357
May 26, 6 PM $4.9
+0.02%
$7.35 billion $8,688
May 26, 5 PM $4.9
-0.66%
$7.35 billion $8,873
May 26, 4 PM $4.93
-0.88%
$7.4 billion $8,987
May 26, 3 PM $4.97
-0.18%
$7.46 billion $8,926
May 26, 2 PM $4.98
-0.33%
$7.47 billion $9,221
May 26, 1 PM $5
+0.86%
$7.5 billion $10,336
May 26, 12 PM $4.96
-0.86%
$7.44 billion $10,584
May 26, 11 AM $5
+0.03%
$7.5 billion $10,710
May 26, 10 AM $5
-0.72%
$7.51 billion $15,246
May 26, 9 AM $5.04
+0.56%
$7.56 billion $15,135
May 26, 8 AM $5.04
+0.37%
$7.56 billion $15,269
May 26, 7 AM $5.02
-0.59%
$7.53 billion $15,309
May 26, 6 AM $5.05
-2.75%
$7.58 billion $15,229
May 26, 5 AM $5.16
-2.18%
$7.74 billion $14,998
May 26, 4 AM $5.27
+0.55%
$7.91 billion $14,824
May 26, 3 AM $5.29
+0.70%
$7.93 billion $14,806
May 26, 2 AM $5.25
-2.50%
$7.88 billion $15,210
May 26, 1 AM $5.38
-1.95%
$8.06 billion $14,968
May 26, 12 AM $5.48
-8.07%
$8.22 billion $15,092
May 25, 11 PM $5.98
-1.31%
$8.96 billion $13,491
May 25, 10 PM $6
+1.46%
$9 billion $12,078
May 25, 9 PM $5.91
-1.02%
$8.87 billion $11,763
May 25, 8 PM $5.97
+0.60%
$8.96 billion $11,680
May 25, 7 PM $5.99
-0.11%
$8.99 billion $11,656