QCAT Coin Historical Data

QCAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 8.86
-0.02%
$ 13.29 billion $ 10,748
Apr 9, 2 PM $ 8.92
+0.61%
$ 13.38 billion $ 11,005
Apr 9, 1 PM $ 8.92
+0.53%
$ 13.38 billion $ 11,126
Apr 9, 12 PM $ 8.88
-1.21%
$ 13.32 billion $ 11,169
Apr 9, 11 AM $ 9.05
+0.30%
$ 13.57 billion $ 10,718
Apr 9, 10 AM $ 9.02
+0.81%
$ 13.53 billion $ 10,717
Apr 9, 9 AM $ 8.95
-0.44%
$ 13.42 billion $ 10,814
Apr 9, 8 AM $ 8.99
+0.62%
$ 13.48 billion $ 10,707
Apr 9, 7 AM $ 8.93
-0.67%
$ 13.4 billion $ 10,706
Apr 9, 6 AM $ 8.93
-0.23%
$ 13.4 billion $ 10,836
Apr 9, 5 AM $ 8.95
+0.02%
$ 13.43 billion $ 11,379
Apr 9, 4 AM $ 8.95
-0.03%
$ 13.42 billion $ 11,153
Apr 9, 3 AM $ 8.95
-0.14%
$ 13.42 billion $ 11,422
Apr 9, 2 AM $ 8.97
-0.16%
$ 13.45 billion $ 11,447
Apr 9, 1 AM $ 9.04
+0.60%
$ 13.57 billion $ 11,317
Apr 9, 12 AM $ 9
-1.03%
$ 13.5 billion $ 11,405
Apr 8, 11 PM $ 9.09
+0.61%
$ 13.64 billion $ 11,573
Apr 8, 10 PM $ 9.04
-0.69%
$ 13.56 billion $ 11,625
Apr 8, 9 PM $ 9.1
+0.00%
$ 13.65 billion $ 11,649
Apr 8, 8 PM $ 9.1
+0.00%
$ 13.65 billion $ 11,630
Apr 8, 7 PM $ 9.1
+0.01%
$ 13.65 billion $ 11,651
Apr 8, 6 PM $ 9.1
+0.72%
$ 13.65 billion $ 11,410
Apr 8, 5 PM $ 9.1
+0.03%
$ 13.65 billion $ 11,565
Apr 8, 4 PM $ 9.1
-0.02%
$ 13.65 billion $ 11,376
Apr 8, 3 PM $ 9.04
+0.00%
$ 13.56 billion $ 11,315
Apr 8, 2 PM $ 9.04
+0.00%
$ 13.56 billion $ 11,137
Apr 8, 1 PM $ 9.1
+0.00%
$ 13.65 billion $ 11,058
Apr 8, 12 PM $ 9.1
+0.64%
$ 13.65 billion $ 11,224
Apr 8, 11 AM $ 9.04
-0.63%
$ 13.56 billion $ 11,737
Apr 8, 10 AM $ 9.1
+0.58%
$ 13.65 billion $ 13,184
Apr 8, 9 AM $ 9.1
+0.58%
$ 13.65 billion $ 13,118
Apr 8, 8 AM $ 9.1
+0.00%
$ 13.65 billion $ 13,392
Apr 8, 7 AM $ 9.1
+0.00%
$ 13.65 billion $ 13,504
Apr 8, 6 AM $ 9.1
+0.09%
$ 13.65 billion $ 13,784
Apr 8, 5 AM $ 9.1
-0.44%
$ 13.65 billion $ 13,565
Apr 8, 4 AM $ 9.14
-0.01%
$ 13.71 billion $ 14,378
Apr 8, 3 AM $ 9.21
+0.12%
$ 13.81 billion $ 14,172
Apr 8, 2 AM $ 9.19
+0.00%
$ 13.79 billion $ 13,864
Apr 8, 1 AM $ 9.19
-0.03%
$ 13.79 billion $ 13,909
Apr 8, 12 AM $ 9.2
-1.64%
$ 13.8 billion $ 14,151
Apr 7, 11 PM $ 9.35
+0.56%
$ 14.03 billion $ 14,134
Apr 7, 10 PM $ 9.3
-0.60%
$ 13.95 billion $ 14,099
Apr 7, 9 PM $ 9.36
+0.06%
$ 14.03 billion $ 14,455
Apr 7, 8 PM $ 9.35
+0.62%
$ 14.03 billion $ 14,541
Apr 7, 7 PM $ 9.36
+0.57%
$ 14.04 billion $ 14,637
Apr 7, 6 PM $ 9.31
-0.07%
$ 13.96 billion $ 14,732
Apr 7, 5 PM $ 9.32
-0.40%
$ 13.97 billion $ 14,720
Apr 7, 4 PM $ 9.35
+0.65%
$ 14.03 billion $ 14,720
Apr 7, 3 PM $ 9.36
-0.14%
$ 14.05 billion $ 14,681
Apr 7, 2 PM $ 9.38
+0.66%
$ 14.07 billion $ 14,641