QCAT Coin Historical Data

QCAT Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 6.59
+0.69%
$ 9.88 billion $ 28,514
May 28, 9 AM $ 6.54
-2.15%
$ 9.81 billion $ 33,884
May 28, 8 AM $ 6.69
+2.85%
$ 10.03 billion $ 34,299
May 28, 7 AM $ 6.5
+0.94%
$ 9.75 billion $ 44,334
May 28, 6 AM $ 6.44
-0.47%
$ 9.66 billion $ 44,032
May 28, 5 AM $ 6.47
-0.29%
$ 9.71 billion $ 43,613
May 28, 4 AM $ 6.54
-3.79%
$ 9.81 billion $ 43,866
May 28, 3 AM $ 6.79
+0.00%
$ 10.19 billion $ 43,290
May 27, 10 PM $ 6.19
-0.89%
$ 9.28 billion $ 29,141
May 27, 9 PM $ 6.19
+2.87%
$ 9.28 billion $ 38,934
May 27, 8 PM $ 6.02
+0.04%
$ 9.02 billion $ 38,277
May 27, 7 PM $ 6.01
+0.00%
$ 9.02 billion $ 38,185
May 27, 6 PM $ 6.01
+0.00%
$ 9.02 billion $ 38,076
May 27, 5 PM $ 6.01
+0.70%
$ 9.02 billion $ 37,936
May 27, 4 PM $ 5.97
-0.85%
$ 8.96 billion $ 37,888
May 27, 3 PM $ 6.02
-0.52%
$ 9.04 billion $ 38,097
May 27, 2 PM $ 6.11
-7.48%
$ 9.17 billion $ 37,916
May 27, 1 PM $ 6.64
-1.34%
$ 9.96 billion $ 36,269
May 27, 7 AM $ 5.45
-0.46%
$ 8.18 billion $ 17,539
May 27, 6 AM $ 5.48
-0.91%
$ 8.22 billion $ 17,905
May 27, 5 AM $ 5.53
+0.35%
$ 8.29 billion $ 18,161
May 27, 4 AM $ 5.51
-3.43%
$ 8.27 billion $ 18,232
May 26, 10 PM $ 5.15
+0.00%
$ -- $ 9,005
May 26, 9 PM $ 5.15
+5.18%
$ 7.73 billion $ 9,005
May 26, 8 PM $ 4.9
-0.62%
$ 7.35 billion $ 8,241
May 26, 7 PM $ 4.93
+0.63%
$ 7.39 billion $ 8,357
May 26, 6 PM $ 4.9
+0.02%
$ 7.35 billion $ 8,688
May 26, 5 PM $ 4.9
-0.66%
$ 7.35 billion $ 8,873
May 26, 4 PM $ 4.93
-0.88%
$ 7.4 billion $ 8,987
May 26, 3 PM $ 4.97
-0.18%
$ 7.46 billion $ 8,926
May 26, 2 PM $ 4.98
-0.33%
$ 7.47 billion $ 9,221
May 26, 1 PM $ 5
+0.86%
$ 7.5 billion $ 10,336
May 26, 12 PM $ 4.96
-0.86%
$ 7.44 billion $ 10,584
May 26, 11 AM $ 5
+0.03%
$ 7.5 billion $ 10,710
May 26, 10 AM $ 5
-0.72%
$ 7.51 billion $ 15,246
May 26, 9 AM $ 5.04
+0.56%
$ 7.56 billion $ 15,135
May 26, 8 AM $ 5.04
+0.37%
$ 7.56 billion $ 15,269
May 26, 7 AM $ 5.02
-0.59%
$ 7.53 billion $ 15,309
May 26, 6 AM $ 5.05
-2.75%
$ 7.58 billion $ 15,229
May 26, 5 AM $ 5.16
-2.18%
$ 7.74 billion $ 14,998
May 26, 4 AM $ 5.27
+0.55%
$ 7.91 billion $ 14,824
May 26, 3 AM $ 5.29
+0.70%
$ 7.93 billion $ 14,806
May 26, 2 AM $ 5.25
-2.50%
$ 7.88 billion $ 15,210
May 26, 1 AM $ 5.38
-1.95%
$ 8.06 billion $ 14,968
May 26, 12 AM $ 5.48
-8.07%
$ 8.22 billion $ 15,092
May 25, 11 PM $ 5.98
-1.31%
$ 8.96 billion $ 13,491
May 25, 10 PM $ 6
+1.46%
$ 9 billion $ 12,078
May 25, 9 PM $ 5.91
-1.02%
$ 8.87 billion $ 11,763
May 25, 8 PM $ 5.97
+0.60%
$ 8.96 billion $ 11,680
May 25, 7 PM $ 5.99
-0.11%
$ 8.99 billion $ 11,656