QCAT Coin Historical Data

QCAT Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 5.95
-0.94%
$ 8.92 billion $ 11,584
May 25, 5 PM $ 6
-0.01%
$ 9.01 billion $ 11,600
May 25, 11 AM $ 4.5
+0.00%
$ 6.75 billion $ 5,943
May 25, 10 AM $ 4.5
+0.91%
$ 6.75 billion $ 5,974
May 25, 9 AM $ 4.45
-0.42%
$ 6.67 billion $ 6,160
May 25, 8 AM $ 4.47
+0.88%
$ 6.7 billion $ 6,076
May 25, 7 AM $ 4.43
-0.85%
$ 6.65 billion $ 6,091
May 25, 6 AM $ 4.47
+0.64%
$ 6.7 billion $ 6,179
May 25, 5 AM $ 4.44
-0.58%
$ 6.66 billion $ 6,232
May 25, 4 AM $ 4.47
+0.58%
$ 6.7 billion $ 6,111
May 25, 3 AM $ 4.44
-0.58%
$ 6.66 billion $ 6,656
May 25, 2 AM $ 4.47
+0.00%
$ 6.7 billion $ 6,435
May 25, 1 AM $ 4.43
+0.33%
$ 6.65 billion $ 6,637
May 25, 12 AM $ 4.42
+0.20%
$ 6.62 billion $ 6,363
May 24, 11 PM $ 4.41
-0.42%
$ 6.61 billion $ 6,470
May 24, 10 PM $ 4.42
+0.44%
$ 6.64 billion $ 6,749
May 24, 9 PM $ 4.37
-0.87%
$ 6.55 billion $ 6,539
May 24, 8 PM $ 4.41
+0.00%
$ 6.61 billion $ 6,489
May 24, 7 PM $ 4.37
-0.86%
$ 6.55 billion $ 6,533
May 24, 6 PM $ 4.4
+0.20%
$ 6.61 billion $ 6,377
May 24, 5 PM $ 4.4
+0.71%
$ 6.59 billion $ 6,313
May 24, 4 PM $ 4.36
+0.43%
$ 6.55 billion $ 6,289
May 24, 3 PM $ 4.38
+0.17%
$ 6.58 billion $ 6,450
May 24, 2 PM $ 4.34
+0.14%
$ 6.5 billion $ 6,490
May 24, 1 PM $ 4.33
+0.18%
$ 6.5 billion $ 6,564
May 24, 12 PM $ 4.32
+0.83%
$ 6.48 billion $ 6,551
May 24, 11 AM $ 4.26
-1.12%
$ 6.38 billion $ 6,347
May 24, 10 AM $ 4.3
-0.21%
$ 6.46 billion $ 6,069
May 24, 9 AM $ 4.27
-0.02%
$ 6.41 billion $ 6,830
May 24, 8 AM $ 4.27
+0.00%
$ 6.41 billion $ 6,977
May 24, 7 AM $ 4.27
-0.92%
$ 6.41 billion $ 7,255
May 24, 6 AM $ 4.28
-1.08%
$ 6.41 billion $ 7,577
May 24, 5 AM $ 4.32
+0.66%
$ 6.48 billion $ 7,526
May 24, 4 AM $ 4.29
-2.09%
$ 6.44 billion $ 7,734
May 24, 3 AM $ 4.35
+0.19%
$ 6.52 billion $ 7,348
May 24, 2 AM $ 4.34
+0.21%
$ 6.51 billion $ 7,328
May 24, 1 AM $ 4.33
+0.01%
$ 6.5 billion $ 7,119
May 24, 12 AM $ 4.29
-0.91%
$ 6.44 billion $ 7,177
May 23, 11 PM $ 4.29
+0.68%
$ 6.44 billion $ 7,200
May 23, 10 PM $ 4.23
-0.19%
$ 6.34 billion $ 7,106
May 23, 9 PM $ 4.23
-0.03%
$ 6.35 billion $ 6,858
May 23, 8 PM $ 4.23
-0.68%
$ 6.35 billion $ 7,020
May 23, 7 PM $ 4.26
+0.92%
$ 6.4 billion $ 7,023
May 23, 6 PM $ 4.23
+0.00%
$ 6.34 billion $ 7,159
May 23, 5 PM $ 4.27
+1.05%
$ 6.4 billion $ 7,063
May 23, 4 PM $ 4.22
-1.10%
$ 6.33 billion $ 6,929
May 23, 3 PM $ 4.23
-0.46%
$ 6.34 billion $ 6,784
May 23, 2 PM $ 4.25
-0.86%
$ 6.37 billion $ 6,833
May 23, 1 PM $ 4.29
+1.12%
$ 6.43 billion $ 6,969
May 23, 12 PM $ 4.24
-0.19%
$ 6.36 billion $ 6,895