QCAT Coin Historical Data

QCAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 9.38
+0.66%
$ 14.07 billion $ 14,641
Apr 7, 1 PM $ 9.32
-0.54%
$ 13.97 billion $ 14,987
Apr 7, 12 PM $ 9.37
+0.72%
$ 14.05 billion $ 15,941
Apr 7, 11 AM $ 9.25
+1.04%
$ 13.88 billion $ 15,285
Apr 7, 10 AM $ 9.21
+0.49%
$ 13.81 billion $ 13,631
Apr 7, 9 AM $ 9.16
-0.42%
$ 13.75 billion $ 13,494
Apr 7, 8 AM $ 9.21
-0.19%
$ 13.81 billion $ 13,432
Apr 7, 7 AM $ 9.26
-0.01%
$ 13.89 billion $ 13,432
Apr 7, 6 AM $ 9.33
-0.11%
$ 13.99 billion $ 13,092
Apr 7, 5 AM $ 9.34
-0.65%
$ 14.01 billion $ 12,975
Apr 7, 4 AM $ 9.4
-0.69%
$ 14.11 billion $ 12,181
Apr 7, 3 AM $ 9.4
-0.78%
$ 14.11 billion $ 12,178
Apr 7, 2 AM $ 9.48
+0.26%
$ 14.22 billion $ 12,323
Apr 7, 1 AM $ 9.52
-0.37%
$ 14.28 billion $ 12,373
Apr 7, 12 AM $ 9.55
+0.08%
$ 14.33 billion $ 12,596
Apr 6, 11 PM $ 9.6
+0.02%
$ 14.4 billion $ 18,360
Apr 6, 10 PM $ 9.6
+0.01%
$ 14.4 billion $ 19,978
Apr 6, 9 PM $ 9.53
-0.87%
$ 14.3 billion $ 19,884
Apr 6, 8 PM $ 9.62
+0.69%
$ 14.42 billion $ 19,863
Apr 6, 7 PM $ 9.62
+0.59%
$ 14.42 billion $ 19,804
Apr 6, 6 PM $ 9.56
+0.01%
$ 14.34 billion $ 19,793
Apr 6, 5 PM $ 9.63
+0.65%
$ 14.44 billion $ 19,933
Apr 6, 4 PM $ 9.56
-0.64%
$ 14.35 billion $ 20,033
Apr 6, 3 PM $ 9.62
+0.85%
$ 14.43 billion $ 20,165
Apr 6, 2 PM $ 9.54
-0.44%
$ 14.31 billion $ 20,268
Apr 6, 1 PM $ 9.64
+0.58%
$ 14.46 billion $ 20,130
Apr 6, 12 PM $ 9.58
-0.62%
$ 14.37 billion $ 19,145
Apr 6, 11 AM $ 9.58
-0.48%
$ 14.37 billion $ 19,111
Apr 6, 10 AM $ 9.63
+0.49%
$ 14.44 billion $ 19,173
Apr 6, 9 AM $ 9.58
+0.00%
$ 14.37 billion $ 19,963
Apr 6, 8 AM $ 9.58
-0.10%
$ 14.37 billion $ 19,773
Apr 6, 7 AM $ 9.59
+0.75%
$ 14.38 billion $ 19,644
Apr 6, 6 AM $ 9.51
-0.60%
$ 14.27 billion $ 19,786
Apr 6, 5 AM $ 9.57
+0.85%
$ 14.36 billion $ 19,486
Apr 6, 4 AM $ 9.49
+0.05%
$ 14.24 billion $ 19,502
Apr 6, 3 AM $ 9.49
-0.15%
$ 14.24 billion $ 19,703
Apr 6, 2 AM $ 9.51
-0.80%
$ 14.26 billion $ 19,777
Apr 6, 1 AM $ 9.58
+0.01%
$ 14.37 billion $ 20,099
Apr 6, 12 AM $ 9.59
+4.71%
$ 14.38 billion $ 19,559
Apr 5, 11 PM $ 9.16
+1.81%
$ 13.73 billion $ 13,166
Apr 5, 10 PM $ 8.99
+0.68%
$ 13.49 billion $ 11,505
Apr 5, 9 PM $ 8.99
+0.64%
$ 13.49 billion $ 11,529
Apr 5, 8 PM $ 8.94
+0.00%
$ 13.41 billion $ 11,388
Apr 5, 7 PM $ 9
+0.55%
$ 13.49 billion $ 11,420
Apr 5, 6 PM $ 8.95
-0.81%
$ 13.42 billion $ 11,428
Apr 5, 5 PM $ 9.02
+0.01%
$ 13.53 billion $ 11,151
Apr 5, 4 PM $ 9.02
-0.18%
$ 13.52 billion $ 11,013
Apr 5, 3 PM $ 9.03
+0.61%
$ 13.55 billion $ 10,828
Apr 5, 2 PM $ 8.98
-0.57%
$ 13.47 billion $ 10,832
Apr 5, 1 PM $ 8.97
+0.00%
$ 13.45 billion $ 10,733