Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QCAT Coin Historical Data

QCAT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 PM $5.95
-0.94%
$8.92 billion $11,584
May 25, 5 PM $6
-0.01%
$9.01 billion $11,600
May 25, 11 AM $4.5
+0.00%
$6.75 billion $5,943
May 25, 10 AM $4.5
+0.91%
$6.75 billion $5,974
May 25, 9 AM $4.45
-0.42%
$6.67 billion $6,160
May 25, 8 AM $4.47
+0.88%
$6.7 billion $6,076
May 25, 7 AM $4.43
-0.85%
$6.65 billion $6,091
May 25, 6 AM $4.47
+0.64%
$6.7 billion $6,179
May 25, 5 AM $4.44
-0.58%
$6.66 billion $6,232
May 25, 4 AM $4.47
+0.58%
$6.7 billion $6,111
May 25, 3 AM $4.44
-0.58%
$6.66 billion $6,656
May 25, 2 AM $4.47
+0.00%
$6.7 billion $6,435
May 25, 1 AM $4.43
+0.33%
$6.65 billion $6,637
May 25, 12 AM $4.42
+0.20%
$6.62 billion $6,363
May 24, 11 PM $4.41
-0.42%
$6.61 billion $6,470
May 24, 10 PM $4.42
+0.44%
$6.64 billion $6,749
May 24, 9 PM $4.37
-0.87%
$6.55 billion $6,539
May 24, 8 PM $4.41
+0.00%
$6.61 billion $6,489
May 24, 7 PM $4.37
-0.86%
$6.55 billion $6,533
May 24, 6 PM $4.4
+0.20%
$6.61 billion $6,377
May 24, 5 PM $4.4
+0.71%
$6.59 billion $6,313
May 24, 4 PM $4.36
+0.43%
$6.55 billion $6,289
May 24, 3 PM $4.38
+0.17%
$6.58 billion $6,450
May 24, 2 PM $4.34
+0.14%
$6.5 billion $6,490
May 24, 1 PM $4.33
+0.18%
$6.5 billion $6,564
May 24, 12 PM $4.32
+0.83%
$6.48 billion $6,551
May 24, 11 AM $4.26
-1.12%
$6.38 billion $6,347
May 24, 10 AM $4.3
-0.21%
$6.46 billion $6,069
May 24, 9 AM $4.27
-0.02%
$6.41 billion $6,830
May 24, 8 AM $4.27
+0.00%
$6.41 billion $6,977
May 24, 7 AM $4.27
-0.92%
$6.41 billion $7,255
May 24, 6 AM $4.28
-1.08%
$6.41 billion $7,577
May 24, 5 AM $4.32
+0.66%
$6.48 billion $7,526
May 24, 4 AM $4.29
-2.09%
$6.44 billion $7,734
May 24, 3 AM $4.35
+0.19%
$6.52 billion $7,348
May 24, 2 AM $4.34
+0.21%
$6.51 billion $7,328
May 24, 1 AM $4.33
+0.01%
$6.5 billion $7,119
May 24, 12 AM $4.29
-0.91%
$6.44 billion $7,177
May 23, 11 PM $4.29
+0.68%
$6.44 billion $7,200
May 23, 10 PM $4.23
-0.19%
$6.34 billion $7,106
May 23, 9 PM $4.23
-0.03%
$6.35 billion $6,858
May 23, 8 PM $4.23
-0.68%
$6.35 billion $7,020
May 23, 7 PM $4.26
+0.92%
$6.4 billion $7,023
May 23, 6 PM $4.23
+0.00%
$6.34 billion $7,159
May 23, 5 PM $4.27
+1.05%
$6.4 billion $7,063
May 23, 4 PM $4.22
-1.10%
$6.33 billion $6,929
May 23, 3 PM $4.23
-0.46%
$6.34 billion $6,784
May 23, 2 PM $4.25
-0.86%
$6.37 billion $6,833
May 23, 1 PM $4.29
+1.12%
$6.43 billion $6,969
May 23, 12 PM $4.24
-0.19%
$6.36 billion $6,895