Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QCAT Coin Historical Data

QCAT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 AM $4.25
-0.89%
$6.37 billion $6,708
May 23, 10 AM $4.25
-0.90%
$6.37 billion $6,999
May 23, 9 AM $4.29
+0.05%
$6.43 billion $6,123
May 23, 8 AM $4.32
-1.89%
$6.49 billion $6,136
May 23, 7 AM $4.37
-1.96%
$6.56 billion $5,998
May 23, 6 AM $4.46
-0.01%
$6.69 billion $5,720
May 23, 5 AM $4.42
-0.18%
$6.63 billion $5,791
May 23, 4 AM $4.47
+0.86%
$6.7 billion $5,609
May 23, 3 AM $4.47
-0.02%
$6.7 billion $5,901
May 23, 2 AM $4.47
-0.20%
$6.7 billion $5,858
May 23, 1 AM $4.48
+0.15%
$6.72 billion $5,890
May 23, 12 AM $4.5
-0.20%
$6.75 billion $5,947
May 22, 11 PM $4.5
-0.40%
$6.75 billion $6,029
May 22, 10 PM $4.52
-0.89%
$6.77 billion $6,001
May 22, 9 PM $4.52
+0.17%
$6.77 billion $6,619
May 22, 8 PM $4.51
-0.88%
$6.76 billion $6,574
May 22, 7 PM $4.55
+0.70%
$6.82 billion $6,648
May 22, 6 PM $4.52
-0.20%
$6.78 billion $6,553
May 22, 5 PM $4.57
+0.85%
$6.85 billion $6,778
May 22, 4 PM $4.57
-0.17%
$6.85 billion $6,822
May 22, 3 PM $4.54
-0.89%
$6.8 billion $6,917
May 22, 2 PM $4.53
-0.23%
$6.8 billion $6,922
May 22, 1 PM $4.54
-0.87%
$6.82 billion $6,916
May 22, 12 PM $4.58
+0.44%
$6.88 billion $7,143
May 22, 11 AM $4.6
-0.67%
$6.9 billion $7,278
May 22, 10 AM $4.63
-0.20%
$6.95 billion $7,107
May 22, 9 AM $4.64
-0.89%
$6.96 billion $7,333
May 22, 8 AM $4.68
-0.18%
$7.02 billion $7,344
May 22, 7 AM $4.69
+0.72%
$7.04 billion $7,204
May 22, 6 AM $4.66
-0.41%
$6.99 billion $7,211
May 22, 5 AM $4.68
-0.72%
$7.01 billion $7,379
May 22, 4 AM $4.71
-0.10%
$7.06 billion $7,422
May 22, 3 AM $4.71
-0.90%
$7.07 billion $7,574
May 22, 2 AM $4.76
-0.06%
$7.14 billion $7,570
May 22, 1 AM $4.76
+0.71%
$7.14 billion $7,521
May 22, 12 AM $4.73
-1.05%
$7.09 billion $7,495
May 21, 11 PM $4.78
+1.02%
$7.17 billion $7,401
May 21, 10 PM $4.77
+2.79%
$7.15 billion $7,383
May 21, 9 PM $4.64
+0.01%
$6.96 billion $6,749
May 21, 8 PM $4.68
+0.19%
$7.02 billion $6,771
May 21, 7 PM $4.67
-0.16%
$7 billion $6,722
May 21, 6 PM $4.68
-0.18%
$7.01 billion $6,817
May 21, 5 PM $4.68
+0.00%
$7.03 billion $6,685
May 21, 4 PM $4.68
+1.08%
$7.03 billion $6,731
May 21, 3 PM $4.63
-0.40%
$6.95 billion $6,616
May 21, 2 PM $4.65
-0.92%
$6.98 billion $6,723
May 21, 1 PM $4.7
-0.40%
$7.04 billion $6,591
May 21, 12 PM $4.71
+0.59%
$7.07 billion $6,410
May 21, 11 AM $4.69
-0.41%
$7.03 billion $6,325
May 21, 10 AM $4.74
+0.61%
$7.11 billion $6,306