QCAT Coin Historical Data

QCAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 8.97
+0.00%
$ 13.45 billion $ 10,733
Apr 5, 12 PM $ 9.03
-0.04%
$ 13.54 billion $ 10,503
Apr 5, 11 AM $ 9.03
+0.57%
$ 13.54 billion $ 10,782
Apr 5, 10 AM $ 8.98
-1.04%
$ 13.47 billion $ 10,838
Apr 5, 9 AM $ 9.07
-0.16%
$ 13.61 billion $ 10,015
Apr 5, 8 AM $ 9.09
+0.09%
$ 13.63 billion $ 10,027
Apr 5, 7 AM $ 9.08
-0.25%
$ 13.62 billion $ 10,109
Apr 5, 6 AM $ 9.1
-0.76%
$ 13.65 billion $ 10,153
Apr 5, 5 AM $ 9.11
-0.09%
$ 13.67 billion $ 10,522
Apr 5, 4 AM $ 9.12
-0.89%
$ 13.68 billion $ 10,622
Apr 5, 3 AM $ 9.2
-0.06%
$ 13.8 billion $ 10,333
Apr 5, 2 AM $ 9.2
+0.33%
$ 13.8 billion $ 10,265
Apr 5, 1 AM $ 9.23
+0.72%
$ 13.85 billion $ 9,775
Apr 5, 12 AM $ 9.23
+0.21%
$ 13.84 billion $ 9,699
Apr 4, 11 PM $ 9.21
+0.18%
$ 13.81 billion $ 10,075
Apr 4, 10 PM $ 9.19
+0.03%
$ 13.79 billion $ 10,119
Apr 4, 9 PM $ 9.19
-0.05%
$ 13.78 billion $ 10,159
Apr 4, 8 PM $ 9.19
+0.69%
$ 13.79 billion $ 10,349
Apr 4, 7 PM $ 9.19
+0.64%
$ 13.79 billion $ 10,463
Apr 4, 6 PM $ 9.14
-0.13%
$ 13.7 billion $ 10,419
Apr 4, 5 PM $ 9.21
+0.84%
$ 13.82 billion $ 10,491
Apr 4, 4 PM $ 9.14
+0.01%
$ 13.71 billion $ 10,609
Apr 4, 3 PM $ 9.2
+0.60%
$ 13.8 billion $ 10,818
Apr 4, 2 PM $ 9.15
-0.67%
$ 13.72 billion $ 10,732
Apr 4, 1 PM $ 9.21
+0.60%
$ 13.81 billion $ 10,535
Apr 4, 12 PM $ 9.22
-0.40%
$ 13.83 billion $ 10,775
Apr 4, 11 AM $ 9.26
-0.14%
$ 13.88 billion $ 10,717
Apr 4, 10 AM $ 9.2
-0.67%
$ 13.81 billion $ 10,904
Apr 4, 9 AM $ 9.27
-0.01%
$ 13.9 billion $ 11,431
Apr 4, 8 AM $ 9.2
+0.04%
$ 13.8 billion $ 11,275
Apr 4, 7 AM $ 9.26
-0.08%
$ 13.89 billion $ 11,231
Apr 4, 6 AM $ 9.27
+0.58%
$ 13.9 billion $ 11,176
Apr 4, 5 AM $ 9.21
+0.07%
$ 13.82 billion $ 10,898
Apr 4, 4 AM $ 9.21
+0.21%
$ 13.81 billion $ 10,723
Apr 4, 3 AM $ 9.19
-0.75%
$ 13.78 billion $ 10,727
Apr 4, 2 AM $ 9.26
+0.59%
$ 13.88 billion $ 10,807
Apr 4, 1 AM $ 9.2
+0.02%
$ 13.8 billion $ 10,971
Apr 4, 12 AM $ 9.2
-0.23%
$ 13.8 billion $ 11,335
Apr 3, 11 PM $ 9.29
+0.05%
$ 13.93 billion $ 11,005
Apr 3, 10 PM $ 9.28
-0.02%
$ 13.92 billion $ 10,796
Apr 3, 9 PM $ 9.22
+0.00%
$ 13.83 billion $ 10,700
Apr 3, 8 PM $ 9.22
-0.11%
$ 13.83 billion $ 10,746
Apr 3, 7 PM $ 9.23
-0.24%
$ 13.85 billion $ 10,740
Apr 3, 6 PM $ 9.25
-0.73%
$ 13.88 billion $ 10,627
Apr 3, 5 PM $ 9.26
-0.71%
$ 13.89 billion $ 10,648
Apr 3, 4 PM $ 9.32
+0.09%
$ 13.98 billion $ 10,638
Apr 3, 3 PM $ 9.31
+0.75%
$ 13.97 billion $ 10,562
Apr 3, 2 PM $ 9.3
+0.01%
$ 13.96 billion $ 10,538
Apr 3, 1 PM $ 9.24
-0.10%
$ 13.85 billion $ 10,542
Apr 3, 12 PM $ 9.25
+0.16%
$ 13.87 billion $ 10,462