QCAT Coin Historical Data

QCAT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 9.25
+0.16%
$ 13.87 billion $ 10,462
Apr 3, 11 AM $ 9.23
-0.53%
$ 13.85 billion $ 11,029
Apr 3, 10 AM $ 9.28
+0.41%
$ 13.92 billion $ 10,866
Apr 3, 9 AM $ 9.24
-0.76%
$ 13.86 billion $ 10,649
Apr 3, 8 AM $ 9.31
-0.15%
$ 13.97 billion $ 10,727
Apr 3, 7 AM $ 9.32
+0.70%
$ 13.99 billion $ 10,770
Apr 3, 6 AM $ 9.32
-0.01%
$ 13.98 billion $ 10,714
Apr 3, 5 AM $ 9.32
+0.14%
$ 13.98 billion $ 11,287
Apr 3, 4 AM $ 9.31
+0.88%
$ 13.96 billion $ 11,906
Apr 3, 3 AM $ 9.28
+0.80%
$ 13.92 billion $ 11,881
Apr 3, 2 AM $ 9.2
-0.55%
$ 13.8 billion $ 11,778
Apr 3, 1 AM $ 9.26
-0.22%
$ 13.89 billion $ 11,853
Apr 3, 12 AM $ 9.3
+0.50%
$ 13.95 billion $ 11,558
Apr 2, 11 PM $ 9.25
-0.08%
$ 13.88 billion $ 11,802
Apr 2, 10 PM $ 9.26
-0.20%
$ 13.89 billion $ 14,885
Apr 2, 9 PM $ 9.28
-0.66%
$ 13.92 billion $ 14,833
Apr 2, 8 PM $ 9.34
+0.66%
$ 14.01 billion $ 14,758
Apr 2, 7 PM $ 9.28
-0.71%
$ 13.92 billion $ 15,339
Apr 2, 6 PM $ 9.34
+0.02%
$ 14.01 billion $ 15,547
Apr 2, 5 PM $ 9.34
+0.01%
$ 14.01 billion $ 15,545
Apr 2, 4 PM $ 9.34
+0.70%
$ 14.01 billion $ 15,698
Apr 2, 3 PM $ 9.27
-0.66%
$ 13.9 billion $ 15,709
Apr 2, 2 PM $ 9.27
-0.09%
$ 13.91 billion $ 15,560
Apr 2, 1 PM $ 9.28
-0.76%
$ 13.92 billion $ 15,712
Apr 2, 12 PM $ 9.29
-1.37%
$ 13.93 billion $ 16,239
Apr 2, 11 AM $ 9.35
+0.04%
$ 14.03 billion $ 15,449
Apr 2, 10 AM $ 9.34
+0.13%
$ 14.02 billion $ 15,449
Apr 2, 9 AM $ 9.33
-0.20%
$ 14 billion $ 15,508
Apr 2, 8 AM $ 9.42
+0.01%
$ 14.13 billion $ 15,439
Apr 2, 7 AM $ 9.35
+0.00%
$ 14.03 billion $ 15,233
Apr 2, 6 AM $ 9.42
-0.62%
$ 14.12 billion $ 15,387
Apr 2, 5 AM $ 9.47
+0.05%
$ 14.21 billion $ 14,962
Apr 2, 4 AM $ 9.47
-0.66%
$ 14.2 billion $ 14,512
Apr 2, 3 AM $ 9.53
+0.72%
$ 14.29 billion $ 14,737
Apr 2, 2 AM $ 9.53
+0.16%
$ 14.29 billion $ 14,884
Apr 2, 1 AM $ 9.45
-0.10%
$ 14.17 billion $ 15,343
Apr 2, 12 AM $ 9.46
-0.69%
$ 14.19 billion $ 15,356
Apr 1, 11 PM $ 9.52
+4.78%
$ 14.28 billion $ 15,440
Apr 1, 10 PM $ 9.15
-0.13%
$ 13.72 billion $ 12,593
Apr 1, 9 PM $ 9.16
-0.01%
$ 13.74 billion $ 16,226
Apr 1, 8 PM $ 9.16
-1.07%
$ 13.74 billion $ 16,447
Apr 1, 7 PM $ 9.19
+0.02%
$ 13.79 billion $ 16,234
Apr 1, 6 PM $ 9.26
+0.07%
$ 13.88 billion $ 16,116
Apr 1, 5 PM $ 9.25
-0.16%
$ 13.87 billion $ 16,210
Apr 1, 4 PM $ 9.27
+0.10%
$ 13.9 billion $ 16,096
Apr 1, 3 PM $ 9.26
+0.04%
$ 13.89 billion $ 16,117
Apr 1, 2 PM $ 9.25
+0.67%
$ 13.88 billion $ 16,157
Apr 1, 1 PM $ 9.26
+0.33%
$ 13.89 billion $ 16,099
Apr 1, 12 PM $ 9.28
-0.18%
$ 13.93 billion $ 15,462
Apr 1, 11 AM $ 9.3
-0.01%
$ 13.95 billion $ 15,429