QCAT Coin Historical Data

QCAT Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 4.76
+0.86%
$ 7.14 billion $ 7,799
May 21, 8 AM $ 4.75
+0.79%
$ 7.13 billion $ 7,564
May 21, 7 AM $ 4.71
-0.39%
$ 7.06 billion $ 7,543
May 21, 6 AM $ 4.76
-0.44%
$ 7.14 billion $ 7,499
May 21, 5 AM $ 4.78
+0.55%
$ 7.17 billion $ 7,650
May 21, 4 AM $ 4.76
-1.76%
$ 7.13 billion $ 7,491
May 21, 3 AM $ 4.84
-0.04%
$ 7.26 billion $ 7,540
May 21, 2 AM $ 4.84
-0.14%
$ 7.26 billion $ 7,420
May 21, 1 AM $ 4.85
-0.86%
$ 7.27 billion $ 7,580
May 21, 12 AM $ 4.89
-1.04%
$ 7.34 billion $ 7,806
May 20, 11 PM $ 4.91
-0.83%
$ 7.36 billion $ 7,681
May 20, 10 PM $ 4.9
-0.21%
$ 7.35 billion $ 7,775
May 20, 9 PM $ 4.91
-0.75%
$ 7.37 billion $ 7,654
May 20, 8 PM $ 4.95
+0.53%
$ 7.42 billion $ 7,584
May 20, 7 PM $ 4.96
+0.40%
$ 7.44 billion $ 7,696
May 20, 6 PM $ 4.94
-0.02%
$ 7.41 billion $ 7,558
May 20, 5 PM $ 4.94
-0.02%
$ 7.41 billion $ 7,606
May 20, 4 PM $ 4.98
+0.35%
$ 7.47 billion $ 7,515
May 20, 3 PM $ 4.96
-0.38%
$ 7.44 billion $ 7,603
May 20, 2 PM $ 5.01
+0.70%
$ 7.52 billion $ 7,467
May 20, 1 PM $ 4.98
+0.01%
$ 7.47 billion $ 7,400
May 20, 12 PM $ 4.98
-1.14%
$ 7.47 billion $ 7,420
May 20, 11 AM $ 5.04
+0.22%
$ 7.55 billion $ 7,512
May 20, 10 AM $ 5.03
+5.20%
$ 7.54 billion $ 7,795
May 20, 9 AM $ 4.78
-0.78%
$ 7.17 billion $ 6,416
May 20, 8 AM $ 4.81
-0.28%
$ 7.22 billion $ 6,924
May 20, 7 AM $ 4.83
+0.00%
$ 7.24 billion $ 7,242
May 20, 6 AM $ 4.83
-0.57%
$ 7.24 billion $ 7,426
May 20, 5 AM $ 4.86
+0.76%
$ 7.28 billion $ 7,336
May 20, 4 AM $ 4.82
-2.43%
$ 7.23 billion $ 7,992
May 20, 3 AM $ 4.94
+0.18%
$ 7.41 billion $ 7,755
May 20, 2 AM $ 4.93
-0.69%
$ 7.4 billion $ 8,654
May 20, 1 AM $ 4.96
-1.11%
$ 7.45 billion $ 8,971
May 20, 12 AM $ 5.02
-0.71%
$ 7.53 billion $ 8,909
May 19, 11 PM $ 5.01
-0.04%
$ 7.52 billion $ 9,347
May 19, 10 PM $ 5.02
-0.73%
$ 7.53 billion $ 9,442
May 19, 9 PM $ 5.05
+0.78%
$ 7.58 billion $ 9,810
May 19, 8 PM $ 5.02
-0.78%
$ 7.53 billion $ 9,876
May 19, 7 PM $ 5.06
+0.59%
$ 7.58 billion $ 9,943
May 19, 6 PM $ 5.03
-0.99%
$ 7.54 billion $ 10,150
May 19, 5 PM $ 5.08
+0.55%
$ 7.62 billion $ 10,334
May 19, 4 PM $ 5.05
-0.18%
$ 7.57 billion $ 10,982
May 19, 3 PM $ 5.06
-0.17%
$ 7.59 billion $ 11,209
May 19, 2 PM $ 5.07
-0.01%
$ 7.6 billion $ 11,372
May 19, 1 PM $ 5.07
+0.04%
$ 7.6 billion $ 11,711
May 19, 12 PM $ 5.1
+0.71%
$ 7.65 billion $ 11,802
May 19, 11 AM $ 5.06
-0.02%
$ 7.6 billion $ 16,631
May 19, 10 AM $ 5.07
+0.00%
$ 7.6 billion $ 16,647
May 19, 9 AM $ 5.07
-1.14%
$ 7.6 billion $ 16,663
May 19, 8 AM $ 5.12
-0.03%
$ 7.69 billion $ 16,576