Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QCAT Coin Historical Data

QCAT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 AM $4.76
+0.86%
$7.14 billion $7,799
May 21, 8 AM $4.75
+0.79%
$7.13 billion $7,564
May 21, 7 AM $4.71
-0.39%
$7.06 billion $7,543
May 21, 6 AM $4.76
-0.44%
$7.14 billion $7,499
May 21, 5 AM $4.78
+0.55%
$7.17 billion $7,650
May 21, 4 AM $4.76
-1.76%
$7.13 billion $7,491
May 21, 3 AM $4.84
-0.04%
$7.26 billion $7,540
May 21, 2 AM $4.84
-0.14%
$7.26 billion $7,420
May 21, 1 AM $4.85
-0.86%
$7.27 billion $7,580
May 21, 12 AM $4.89
-1.04%
$7.34 billion $7,806
May 20, 11 PM $4.91
-0.83%
$7.36 billion $7,681
May 20, 10 PM $4.9
-0.21%
$7.35 billion $7,775
May 20, 9 PM $4.91
-0.75%
$7.37 billion $7,654
May 20, 8 PM $4.95
+0.53%
$7.42 billion $7,584
May 20, 7 PM $4.96
+0.40%
$7.44 billion $7,696
May 20, 6 PM $4.94
-0.02%
$7.41 billion $7,558
May 20, 5 PM $4.94
-0.02%
$7.41 billion $7,606
May 20, 4 PM $4.98
+0.35%
$7.47 billion $7,515
May 20, 3 PM $4.96
-0.38%
$7.44 billion $7,603
May 20, 2 PM $5.01
+0.70%
$7.52 billion $7,467
May 20, 1 PM $4.98
+0.01%
$7.47 billion $7,400
May 20, 12 PM $4.98
-1.14%
$7.47 billion $7,420
May 20, 11 AM $5.04
+0.22%
$7.55 billion $7,512
May 20, 10 AM $5.03
+5.20%
$7.54 billion $7,795
May 20, 9 AM $4.78
-0.78%
$7.17 billion $6,416
May 20, 8 AM $4.81
-0.28%
$7.22 billion $6,924
May 20, 7 AM $4.83
+0.00%
$7.24 billion $7,242
May 20, 6 AM $4.83
-0.57%
$7.24 billion $7,426
May 20, 5 AM $4.86
+0.76%
$7.28 billion $7,336
May 20, 4 AM $4.82
-2.43%
$7.23 billion $7,992
May 20, 3 AM $4.94
+0.18%
$7.41 billion $7,755
May 20, 2 AM $4.93
-0.69%
$7.4 billion $8,654
May 20, 1 AM $4.96
-1.11%
$7.45 billion $8,971
May 20, 12 AM $5.02
-0.71%
$7.53 billion $8,909
May 19, 11 PM $5.01
-0.04%
$7.52 billion $9,347
May 19, 10 PM $5.02
-0.73%
$7.53 billion $9,442
May 19, 9 PM $5.05
+0.78%
$7.58 billion $9,810
May 19, 8 PM $5.02
-0.78%
$7.53 billion $9,876
May 19, 7 PM $5.06
+0.59%
$7.58 billion $9,943
May 19, 6 PM $5.03
-0.99%
$7.54 billion $10,150
May 19, 5 PM $5.08
+0.55%
$7.62 billion $10,334
May 19, 4 PM $5.05
-0.18%
$7.57 billion $10,982
May 19, 3 PM $5.06
-0.17%
$7.59 billion $11,209
May 19, 2 PM $5.07
-0.01%
$7.6 billion $11,372
May 19, 1 PM $5.07
+0.04%
$7.6 billion $11,711
May 19, 12 PM $5.1
+0.71%
$7.65 billion $11,802
May 19, 11 AM $5.06
-0.02%
$7.6 billion $16,631
May 19, 10 AM $5.07
+0.00%
$7.6 billion $16,647
May 19, 9 AM $5.07
-1.14%
$7.6 billion $16,663
May 19, 8 AM $5.12
-0.03%
$7.69 billion $16,576