Coinranking
QCAT Coin Historical Data
QCAT
Page 34
| Date | | | ||
|---|---|---|---|---|
| May 19, 7 AM | $ 5.13 | -0.42% | ||
| May 19, 6 AM | $ 5.15 | +0.52% | ||
| May 19, 5 AM | $ 5.12 | -1.24% | ||
| May 19, 4 AM | $ 5.22 | -0.24% | ||
| May 19, 3 AM | $ 5.2 | -3.30% | ||
| May 19, 2 AM | $ 5.34 | -1.55% | ||
| May 19, 1 AM | $ 5.43 | -1.05% | ||
| May 19, 12 AM | $ 5.49 | -0.11% | ||
| May 18, 11 PM | $ 5.5 | +0.27% | ||
| May 18, 10 PM | $ 5.53 | -0.02% | ||
| May 18, 9 PM | $ 5.53 | +0.61% | ||
| May 18, 8 PM | $ 5.54 | +0.53% | ||
| May 18, 7 PM | $ 5.51 | -0.60% | ||
| May 18, 6 PM | $ 5.54 | +0.75% | ||
| May 18, 5 PM | $ 5.51 | -0.61% | ||
| May 18, 4 PM | $ 5.54 | -0.05% | ||
| May 18, 3 PM | $ 5.54 | +0.63% | ||
| May 18, 2 PM | $ 5.51 | -0.02% | ||
| May 18, 1 PM | $ 5.51 | -0.78% | ||
| May 18, 12 PM | $ 5.54 | -0.66% | ||
| May 18, 11 AM | $ 5.58 | -0.11% | ||
| May 18, 10 AM | $ 5.55 | -0.74% | ||
| May 18, 9 AM | $ 5.55 | +0.51% | ||
| May 18, 8 AM | $ 5.52 | -0.66% | ||
| May 18, 7 AM | $ 5.52 | -0.07% | ||
| May 18, 6 AM | $ 5.52 | -0.71% | ||
| May 18, 5 AM | $ 5.52 | +0.02% | ||
| May 18, 4 AM | $ 5.52 | -0.50% | ||
| May 18, 3 AM | $ 5.55 | -3.71% | ||
| May 18, 2 AM | $ 5.8 | -0.01% | ||
| May 18, 1 AM | $ 5.8 | -1.09% | ||
| May 18, 12 AM | $ 5.86 | -1.21% | ||
| May 17, 11 PM | $ 5.9 | -0.04% | ||
| May 17, 10 PM | $ 5.9 | -0.71% | ||
| May 17, 9 PM | $ 5.9 | -0.03% | ||
| May 17, 8 PM | $ 5.94 | +0.71% | ||
| May 17, 7 PM | $ 5.9 | -0.58% | ||
| May 17, 6 PM | $ 5.9 | +0.23% | ||
| May 17, 5 PM | $ 5.88 | -0.30% | ||
| May 17, 4 PM | $ 5.94 | +0.74% | ||
| May 17, 3 PM | $ 5.9 | +0.05% | ||
| May 17, 2 PM | $ 5.89 | -0.83% | ||
| May 17, 1 PM | $ 5.95 | -1.16% | ||
| May 17, 12 PM | $ 6.02 | +0.65% | ||
| May 17, 11 AM | $ 5.98 | +0.10% | ||
| May 17, 10 AM | $ 5.97 | -0.05% | ||
| May 17, 9 AM | $ 6.02 | +0.42% | ||
| May 17, 8 AM | $ 6.03 | +0.09% | ||
| May 17, 7 AM | $ 6.03 | +0.76% | ||
| May 17, 6 AM | $ 6.03 | +0.43% | ||