QCAT Coin Historical Data

QCAT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 9.3
-0.01%
$ 13.95 billion $ 15,429
Apr 1, 10 AM $ 9.31
-0.75%
$ 13.97 billion $ 15,758
Apr 1, 9 AM $ 9.38
+0.68%
$ 14.07 billion $ 15,765
Apr 1, 8 AM $ 9.38
+0.66%
$ 14.07 billion $ 15,644
Apr 1, 7 AM $ 9.32
-0.72%
$ 13.99 billion $ 15,759
Apr 1, 6 AM $ 9.33
+0.01%
$ 13.99 billion $ 16,268
Apr 1, 5 AM $ 9.39
+0.02%
$ 14.09 billion $ 16,182
Apr 1, 4 AM $ 9.39
+0.20%
$ 14.08 billion $ 16,089
Apr 1, 3 AM $ 9.38
-1.19%
$ 14.07 billion $ 16,045
Apr 1, 2 AM $ 9.5
-0.11%
$ 14.25 billion $ 15,677
Apr 1, 1 AM $ 9.56
+0.45%
$ 14.35 billion $ 15,083
Apr 1, 12 AM $ 9.52
-0.80%
$ 14.28 billion $ 14,980
Mar 31, 11 PM $ 9.54
-0.01%
$ 14.3 billion $ 15,114
Mar 31, 10 PM $ 9.54
+3.01%
$ 14.31 billion $ 14,858
Mar 31, 9 PM $ 9.25
-0.01%
$ 13.88 billion $ 15,893
Mar 31, 8 PM $ 9.25
-0.07%
$ 13.88 billion $ 15,767
Mar 31, 7 PM $ 9.26
+0.49%
$ 13.89 billion $ 15,320
Mar 31, 6 PM $ 9.21
-0.03%
$ 13.82 billion $ 15,297
Mar 31, 5 PM $ 9.22
-0.09%
$ 13.82 billion $ 15,430
Mar 31, 4 PM $ 9.22
-0.53%
$ 13.84 billion $ 15,319
Mar 31, 3 PM $ 9.27
+0.00%
$ 13.91 billion $ 16,122
Mar 31, 2 PM $ 9.24
-0.71%
$ 13.85 billion $ 16,230
Mar 31, 1 PM $ 9.3
+0.06%
$ 13.95 billion $ 16,321
Mar 31, 12 PM $ 9.3
+0.01%
$ 13.95 billion $ 16,412
Mar 31, 11 AM $ 9.3
+0.54%
$ 13.94 billion $ 16,514
Mar 31, 10 AM $ 9.25
-0.85%
$ 13.87 billion $ 16,203
Mar 31, 9 AM $ 9.33
-0.06%
$ 13.99 billion $ 16,216
Mar 31, 8 AM $ 9.34
+0.74%
$ 14.01 billion $ 16,251
Mar 31, 7 AM $ 9.34
-0.56%
$ 14.01 billion $ 16,199
Mar 31, 6 AM $ 9.39
+0.02%
$ 14.08 billion $ 17,324
Mar 31, 5 AM $ 9.39
+0.38%
$ 14.08 billion $ 17,722
Mar 31, 4 AM $ 9.36
-0.70%
$ 14.04 billion $ 17,597
Mar 31, 3 AM $ 9.42
+0.64%
$ 14.13 billion $ 19,301
Mar 31, 2 AM $ 9.43
+0.01%
$ 14.14 billion $ 21,818
Mar 31, 1 AM $ 9.43
+0.05%
$ 14.14 billion $ 22,396
Mar 31, 12 AM $ 9.42
+0.42%
$ 14.14 billion $ 23,113
Mar 30, 11 PM $ 9.45
+0.66%
$ 14.17 billion $ 23,252
Mar 30, 10 PM $ 9.39
+0.43%
$ 14.08 billion $ 23,488
Mar 30, 9 PM $ 8.87
+0.69%
$ 13.3 billion $ 18,754
Mar 30, 8 PM $ 8.81
-0.75%
$ 13.21 billion $ 18,706
Mar 30, 7 PM $ 8.87
-0.21%
$ 13.31 billion $ 18,637
Mar 30, 6 PM $ 8.89
+0.36%
$ 13.34 billion $ 18,546
Mar 30, 5 PM $ 8.87
-0.08%
$ 13.3 billion $ 18,305
Mar 30, 4 PM $ 8.87
-0.63%
$ 13.31 billion $ 18,306
Mar 30, 3 PM $ 8.99
+0.28%
$ 13.48 billion $ 17,696
Mar 30, 2 PM $ 8.96
+0.09%
$ 13.44 billion $ 17,664
Mar 30, 1 PM $ 8.95
+0.51%
$ 13.43 billion $ 17,685
Mar 30, 12 PM $ 8.91
-0.83%
$ 13.36 billion $ 17,591
Mar 30, 11 AM $ 8.99
-0.11%
$ 13.48 billion $ 17,858
Mar 30, 10 AM $ 9
+0.44%
$ 13.5 billion $ 20,215