QCAT Coin Historical Data

QCAT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 9
+0.44%
$ 13.5 billion $ 20,215
Mar 30, 9 AM $ 8.96
-0.16%
$ 13.44 billion $ 20,151
Mar 30, 8 AM $ 8.98
-0.07%
$ 13.46 billion $ 21,562
Mar 30, 7 AM $ 8.98
-0.09%
$ 13.47 billion $ 21,933
Mar 30, 6 AM $ 8.99
-0.43%
$ 13.49 billion $ 20,186
Mar 30, 5 AM $ 9.03
-0.13%
$ 13.55 billion $ 20,178
Mar 30, 4 AM $ 8.98
-3.01%
$ 13.47 billion $ 20,555
Mar 30, 3 AM $ 9.26
+2.75%
$ 13.89 billion $ 19,100
Mar 30, 2 AM $ 9.07
-0.40%
$ 13.61 billion $ 16,806
Mar 30, 1 AM $ 9.05
-1.65%
$ 13.57 billion $ 16,936
Mar 30, 12 AM $ 9.2
-0.32%
$ 13.8 billion $ 16,653
Mar 29, 11 PM $ 9.23
-0.65%
$ 13.84 billion $ 17,274
Mar 29, 10 PM $ 9.23
-0.05%
$ 13.85 billion $ 17,103
Mar 29, 9 PM $ 9.24
-0.61%
$ 13.85 billion $ 17,113
Mar 29, 8 PM $ 9.29
+0.04%
$ 13.93 billion $ 17,534
Mar 29, 7 PM $ 9.29
+0.70%
$ 13.93 billion $ 17,670
Mar 29, 6 PM $ 9.22
-0.09%
$ 13.83 billion $ 17,783
Mar 29, 5 PM $ 9.23
+0.12%
$ 13.85 billion $ 17,703
Mar 29, 4 PM $ 9.22
-0.66%
$ 13.83 billion $ 17,634
Mar 29, 3 PM $ 9.28
+0.76%
$ 13.92 billion $ 17,582
Mar 29, 2 PM $ 9.21
-0.67%
$ 13.82 billion $ 17,548
Mar 29, 1 PM $ 9.27
+0.51%
$ 13.91 billion $ 17,414
Mar 29, 12 PM $ 9.23
-0.13%
$ 13.84 billion $ 17,510
Mar 29, 11 AM $ 9.3
+3.80%
$ 13.95 billion $ 17,318
Mar 29, 10 AM $ 8.96
+0.74%
$ 13.44 billion $ 14,962
Mar 29, 9 AM $ 8.9
-0.34%
$ 13.35 billion $ 14,974
Mar 29, 8 AM $ 8.96
-2.20%
$ 13.44 billion $ 14,884
Mar 29, 7 AM $ 9.09
+0.17%
$ 13.64 billion $ 14,004
Mar 29, 6 AM $ 9.14
-0.59%
$ 13.71 billion $ 14,447
Mar 29, 5 AM $ 9.19
+0.63%
$ 13.79 billion $ 15,038
Mar 29, 4 AM $ 9.2
-0.10%
$ 13.8 billion $ 14,932
Mar 29, 3 AM $ 9.21
+0.48%
$ 13.81 billion $ 14,664
Mar 29, 2 AM $ 9.16
-0.30%
$ 13.74 billion $ 16,012
Mar 29, 1 AM $ 9.19
-0.61%
$ 13.79 billion $ 15,396
Mar 29, 12 AM $ 9.21
-0.65%
$ 13.81 billion $ 15,019
Mar 28, 11 PM $ 9.27
+0.01%
$ 13.9 billion $ 13,811
Mar 28, 10 PM $ 9.27
+0.04%
$ 13.9 billion $ 22,697
Mar 28, 9 PM $ 9.27
+0.59%
$ 13.9 billion $ 22,712
Mar 28, 8 PM $ 9.26
+0.55%
$ 13.89 billion $ 22,244
Mar 28, 7 PM $ 9.21
-0.54%
$ 13.81 billion $ 22,201
Mar 28, 6 PM $ 9.26
+0.00%
$ 13.89 billion $ 22,158
Mar 28, 5 PM $ 9.26
+0.00%
$ 13.89 billion $ 22,281
Mar 28, 4 PM $ 9.26
+0.52%
$ 13.89 billion $ 22,284
Mar 28, 3 PM $ 9.21
-0.46%
$ 13.81 billion $ 22,268
Mar 28, 2 PM $ 9.25
+0.02%
$ 13.88 billion $ 22,255
Mar 28, 1 PM $ 9.21
-0.40%
$ 13.81 billion $ 22,440
Mar 28, 12 PM $ 9.21
-0.40%
$ 13.81 billion $ 22,385
Mar 28, 11 AM $ 9.25
+0.40%
$ 13.87 billion $ 22,154
Mar 28, 10 AM $ 9.21
-0.39%
$ 13.81 billion $ 23,125
Mar 28, 9 AM $ 9.21
-0.12%
$ 13.81 billion $ 22,926