Coinranking
QCAT Coin Historical Data
QCAT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 17, 5 AM | $6 | -3.05% | ||
| May 17, 4 AM | $6.19 | +0.19% | ||
| May 17, 3 AM | $6.23 | +4.31% | ||
| May 17, 2 AM | $6.01 | +0.73% | ||
| May 17, 1 AM | $5.97 | -0.69% | ||
| May 17, 12 AM | $6 | -0.52% | ||
| May 16, 11 PM | $6 | -0.12% | ||
| May 16, 10 PM | $6.04 | -0.35% | ||
| May 16, 9 PM | $6.07 | +0.16% | ||
| May 16, 8 PM | $6.06 | -0.15% | ||
| May 16, 7 PM | $6.02 | -0.05% | ||
| May 16, 6 PM | $6.03 | -0.81% | ||
| May 16, 5 PM | $6.08 | +0.69% | ||
| May 16, 4 PM | $6.08 | -0.12% | ||
| May 16, 3 PM | $6.08 | +0.53% | ||
| May 16, 2 PM | $6.05 | -0.69% | ||
| May 16, 1 PM | $6.13 | +0.58% | ||
| May 16, 12 PM | $6.1 | -0.07% | ||
| May 16, 11 AM | $6.11 | -0.02% | ||
| May 16, 10 AM | $6.12 | -0.70% | ||
| May 16, 9 AM | $6.12 | -0.04% | ||
| May 16, 8 AM | $6.12 | -0.18% | ||
| May 16, 7 AM | $6.13 | -0.03% | ||
| May 16, 6 AM | $6.14 | -0.51% | ||
| May 16, 5 AM | $6.17 | -0.79% | ||
| May 16, 4 AM | $6.22 | +0.55% | ||
| May 16, 3 AM | $6.23 | -0.04% | ||
| May 16, 2 AM | $6.2 | -0.68% | ||
| May 16, 1 AM | $6.29 | +0.13% | ||
| May 16, 12 AM | $6.29 | -0.77% | ||
| May 15, 11 PM | $6.38 | -0.05% | ||
| May 15, 10 PM | $6.34 | -0.63% | ||
| May 15, 9 PM | $6.38 | +0.65% | ||
| May 15, 8 PM | $6.38 | -0.01% | ||
| May 15, 7 PM | $6.38 | +0.70% | ||
| May 15, 6 PM | $6.34 | -0.63% | ||
| May 15, 5 PM | $6.34 | -0.03% | ||
| May 15, 4 PM | $6.34 | -0.75% | ||
| May 15, 3 PM | $6.39 | -0.03% | ||
| May 15, 2 PM | $6.39 | +0.03% | ||
| May 15, 1 PM | $6.39 | -0.01% | ||
| May 15, 12 PM | $6.39 | +0.24% | ||
| May 15, 11 AM | $6.37 | +0.02% | ||
| May 15, 10 AM | $6.37 | +1.50% | ||
| May 15, 9 AM | $6.23 | -0.01% | ||
| May 15, 8 AM | $6.23 | -0.69% | ||
| May 15, 7 AM | $6.28 | +0.73% | ||
| May 15, 6 AM | $6.23 | -0.36% | ||
| May 15, 5 AM | $6.25 | +0.50% | ||
| May 15, 4 AM | $6.52 | -0.01% | ||