Coinranking
QCAT Coin Historical Data
QCAT
Page 35
| Date | | | ||
|---|---|---|---|---|
| May 17, 5 AM | $ 6 | -3.05% | ||
| May 17, 4 AM | $ 6.19 | +0.19% | ||
| May 17, 3 AM | $ 6.23 | +4.31% | ||
| May 17, 2 AM | $ 6.01 | +0.73% | ||
| May 17, 1 AM | $ 5.97 | -0.69% | ||
| May 17, 12 AM | $ 6 | -0.52% | ||
| May 16, 11 PM | $ 6 | -0.12% | ||
| May 16, 10 PM | $ 6.04 | -0.35% | ||
| May 16, 9 PM | $ 6.07 | +0.16% | ||
| May 16, 8 PM | $ 6.06 | -0.15% | ||
| May 16, 7 PM | $ 6.02 | -0.05% | ||
| May 16, 6 PM | $ 6.03 | -0.81% | ||
| May 16, 5 PM | $ 6.08 | +0.69% | ||
| May 16, 4 PM | $ 6.08 | -0.12% | ||
| May 16, 3 PM | $ 6.08 | +0.53% | ||
| May 16, 2 PM | $ 6.05 | -0.69% | ||
| May 16, 1 PM | $ 6.13 | +0.58% | ||
| May 16, 12 PM | $ 6.1 | -0.07% | ||
| May 16, 11 AM | $ 6.11 | -0.02% | ||
| May 16, 10 AM | $ 6.12 | -0.70% | ||
| May 16, 9 AM | $ 6.12 | -0.04% | ||
| May 16, 8 AM | $ 6.12 | -0.18% | ||
| May 16, 7 AM | $ 6.13 | -0.03% | ||
| May 16, 6 AM | $ 6.14 | -0.51% | ||
| May 16, 5 AM | $ 6.17 | -0.79% | ||
| May 16, 4 AM | $ 6.22 | +0.55% | ||
| May 16, 3 AM | $ 6.23 | -0.04% | ||
| May 16, 2 AM | $ 6.2 | -0.68% | ||
| May 16, 1 AM | $ 6.29 | +0.13% | ||
| May 16, 12 AM | $ 6.29 | -0.77% | ||
| May 15, 11 PM | $ 6.38 | -0.05% | ||
| May 15, 10 PM | $ 6.34 | -0.63% | ||
| May 15, 9 PM | $ 6.38 | +0.65% | ||
| May 15, 8 PM | $ 6.38 | -0.01% | ||
| May 15, 7 PM | $ 6.38 | +0.70% | ||
| May 15, 6 PM | $ 6.34 | -0.63% | ||
| May 15, 5 PM | $ 6.34 | -0.03% | ||
| May 15, 4 PM | $ 6.34 | -0.75% | ||
| May 15, 3 PM | $ 6.39 | -0.03% | ||
| May 15, 2 PM | $ 6.39 | +0.03% | ||
| May 15, 1 PM | $ 6.39 | -0.01% | ||
| May 15, 12 PM | $ 6.39 | +0.24% | ||
| May 15, 11 AM | $ 6.37 | +0.02% | ||
| May 15, 10 AM | $ 6.37 | +1.50% | ||
| May 15, 9 AM | $ 6.23 | -0.01% | ||
| May 15, 8 AM | $ 6.23 | -0.69% | ||
| May 15, 7 AM | $ 6.28 | +0.73% | ||
| May 15, 6 AM | $ 6.23 | -0.36% | ||
| May 15, 5 AM | $ 6.25 | +0.50% | ||
| May 15, 4 AM | $ 6.52 | -0.01% | ||