Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $6.52
-0.22%
$9.78 billion $14,600
May 15, 2 AM $6.54
-0.16%
$9.8 billion $14,970
May 15, 1 AM $6.55
-0.80%
$9.82 billion $15,063
May 15, 12 AM $6.6
-0.97%
$9.91 billion $14,933
May 14, 11 PM $6.67
+0.71%
$10 billion $14,726
May 14, 10 PM $6.62
-0.62%
$9.93 billion $15,051
May 14, 9 PM $6.65
+0.72%
$9.98 billion $14,719
May 14, 8 PM $6.6
-0.56%
$9.91 billion $14,732
May 14, 7 PM $6.64
+0.67%
$9.96 billion $14,750
May 14, 6 PM $6.6
+0.01%
$9.89 billion $14,935
May 14, 5 PM $6.64
-0.03%
$9.96 billion $14,883
May 14, 4 PM $6.64
+0.00%
$9.96 billion $14,768
May 14, 3 PM $6.64
+0.00%
$9.96 billion $14,724
May 14, 2 PM $6.64
+0.68%
$9.96 billion $15,024
May 14, 1 PM $6.6
-0.02%
$9.9 billion $15,154
May 14, 12 PM $6.6
+0.04%
$9.9 billion $15,198
May 14, 11 AM $6.6
-0.70%
$9.89 billion $15,038
May 14, 10 AM $6.64
+0.71%
$9.97 billion $15,037
May 14, 9 AM $6.6
-0.12%
$9.9 billion $15,021
May 14, 8 AM $6.61
-0.44%
$9.91 billion $15,195
May 14, 7 AM $6.64
-0.88%
$9.96 billion $14,609
May 14, 6 AM $6.65
+2.21%
$9.97 billion $15,090
May 14, 5 AM $6.51
-0.54%
$9.76 billion $13,647
May 14, 4 AM $6.54
-1.04%
$9.81 billion $13,230
May 14, 3 AM $6.61
-0.16%
$9.92 billion $13,444
May 14, 2 AM $6.64
-0.76%
$9.95 billion $12,860
May 14, 1 AM $6.69
+0.51%
$10.03 billion $12,815
May 14, 12 AM $6.71
-0.02%
$10.07 billion $12,680
May 13, 11 PM $6.71
+0.67%
$10.06 billion $12,965
May 13, 10 PM $6.71
+0.01%
$10.07 billion $12,794
May 13, 9 PM $6.66
-0.67%
$10 billion $12,700
May 13, 8 PM $6.71
-0.04%
$10.06 billion $12,817
May 13, 7 PM $6.71
+0.01%
$10.07 billion $12,687
May 13, 6 PM $6.66
+0.01%
$10 billion $12,362
May 13, 5 PM $6.71
+0.68%
$10.06 billion $12,549
May 13, 4 PM $6.66
-0.06%
$10 billion $12,564
May 13, 3 PM $6.67
-0.62%
$10 billion $12,704
May 13, 2 PM $6.66
-0.72%
$10 billion $12,474
May 13, 1 PM $6.66
-0.02%
$10 billion $12,492
May 13, 12 PM $6.71
-0.01%
$10.06 billion $12,541
May 13, 11 AM $6.71
-0.02%
$10.06 billion $12,832
May 13, 10 AM $6.71
+0.64%
$10.07 billion $12,894
May 13, 9 AM $6.67
-0.62%
$10 billion $15,088
May 13, 8 AM $6.66
-0.60%
$10 billion $14,919
May 13, 7 AM $6.7
-0.55%
$10.06 billion $15,036
May 13, 6 AM $6.79
-0.06%
$10.18 billion $14,242
May 13, 5 AM $6.79
-0.02%
$10.19 billion $14,191
May 13, 4 AM $6.79
-0.79%
$10.19 billion $14,298
May 13, 3 AM $6.8
-0.07%
$10.2 billion $13,798
May 13, 2 AM $6.86
-0.38%
$10.29 billion $13,667