QCAT Coin Historical Data

QCAT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 9.21
-0.12%
$ 13.81 billion $ 22,926
Mar 28, 8 AM $ 9.21
+0.99%
$ 13.81 billion $ 23,450
Mar 28, 7 AM $ 9.15
-0.38%
$ 13.73 billion $ 24,205
Mar 28, 6 AM $ 9.25
+0.63%
$ 13.87 billion $ 23,629
Mar 28, 5 AM $ 9.13
-0.77%
$ 13.69 billion $ 23,014
Mar 27, 11 PM $ 8.22
+0.72%
$ 12.34 billion $ 18,842
Mar 27, 10 PM $ 8.17
-0.72%
$ 12.26 billion $ 18,803
Mar 27, 9 PM $ 8.18
+0.08%
$ 12.27 billion $ 27,324
Mar 27, 8 PM $ 8.23
+0.69%
$ 12.34 billion $ 27,387
Mar 27, 7 PM $ 8.22
+0.61%
$ 12.33 billion $ 27,318
Mar 27, 6 PM $ 8.23
+0.68%
$ 12.34 billion $ 27,341
Mar 27, 5 PM $ 8.18
-0.64%
$ 12.27 billion $ 27,472
Mar 27, 4 PM $ 8.23
+0.53%
$ 12.35 billion $ 27,572
Mar 27, 3 PM $ 8.25
+0.01%
$ 12.37 billion $ 27,543
Mar 27, 2 PM $ 8.19
+0.10%
$ 12.28 billion $ 27,607
Mar 27, 1 PM $ 8.23
-0.05%
$ 12.35 billion $ 27,814
Mar 27, 12 PM $ 8.18
-0.18%
$ 12.27 billion $ 28,304
Mar 27, 11 AM $ 8.25
-0.93%
$ 12.38 billion $ 28,440
Mar 27, 10 AM $ 8.33
-0.65%
$ 12.49 billion $ 27,536
Mar 27, 9 AM $ 8.33
-0.48%
$ 12.49 billion $ 27,632
Mar 27, 8 AM $ 8.37
+0.45%
$ 12.56 billion $ 27,085
Mar 27, 7 AM $ 8.33
+0.52%
$ 12.5 billion $ 26,111
Mar 27, 6 AM $ 8.35
-0.52%
$ 12.52 billion $ 26,139
Mar 27, 5 AM $ 8.39
+0.48%
$ 12.59 billion $ 26,376
Mar 27, 4 AM $ 8.41
-0.09%
$ 12.61 billion $ 27,526
Mar 26, 9 PM $ 7.24
-0.04%
$ 10.85 billion $ 27,903
Mar 26, 8 PM $ 7.24
-0.70%
$ 10.86 billion $ 27,976
Mar 26, 7 PM $ 7.29
-0.01%
$ 10.93 billion $ 28,130
Mar 26, 6 PM $ 7.24
-0.06%
$ 10.86 billion $ 28,125
Mar 26, 5 PM $ 7.24
-0.76%
$ 10.87 billion $ 28,049
Mar 26, 4 PM $ 7.3
+0.84%
$ 10.95 billion $ 27,965
Mar 26, 3 PM $ 7.29
+0.57%
$ 10.93 billion $ 27,984
Mar 26, 2 PM $ 7.29
+0.40%
$ 10.94 billion $ 27,756
Mar 26, 1 PM $ 7.27
-0.73%
$ 10.91 billion $ 27,641
Mar 26, 12 PM $ 7.33
+0.01%
$ 10.99 billion $ 27,618
Mar 26, 11 AM $ 7.33
-0.06%
$ 11 billion $ 27,524
Mar 26, 10 AM $ 7.38
+0.67%
$ 11.08 billion $ 27,311
Mar 26, 9 AM $ 7.39
+0.02%
$ 11.08 billion $ 27,324
Mar 26, 8 AM $ 7.34
-0.73%
$ 11 billion $ 27,438
Mar 26, 7 AM $ 7.39
-0.54%
$ 11.09 billion $ 27,360
Mar 26, 6 AM $ 7.36
-1.01%
$ 11.04 billion $ 27,087
Mar 26, 5 AM $ 7.4
+1.58%
$ 11.09 billion $ 26,527
Mar 26, 4 AM $ 7.3
-0.30%
$ 10.95 billion $ 25,388
Mar 25, 10 PM $ 5.78
+0.02%
$ 8.67 billion $ 13,077
Mar 25, 9 PM $ 5.78
+0.61%
$ 8.67 billion $ 13,081
Mar 25, 8 PM $ 5.75
+0.07%
$ 8.62 billion $ 13,199
Mar 25, 7 PM $ 5.79
+1.01%
$ 8.69 billion $ 13,088
Mar 25, 6 PM $ 5.74
+0.00%
$ 8.6 billion $ 13,208
Mar 25, 5 PM $ 5.74
-0.65%
$ 8.61 billion $ 13,149
Mar 25, 4 PM $ 5.77
+0.76%
$ 8.66 billion $ 13,114