Coinranking
QCAT Coin Historical Data
QCAT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 5 PM | $ 5.74 | -0.65% | ||
| Mar 25, 4 PM | $ 5.77 | +0.76% | ||
| Mar 25, 3 PM | $ 5.73 | -0.61% | ||
| Mar 25, 2 PM | $ 5.77 | +0.67% | ||
| Mar 25, 1 PM | $ 5.73 | -0.22% | ||
| Mar 25, 12 PM | $ 5.74 | -0.73% | ||
| Mar 25, 11 AM | $ 5.74 | +0.07% | ||
| Mar 25, 10 AM | $ 5.74 | -0.64% | ||
| Mar 25, 9 AM | $ 5.74 | +0.00% | ||
| Mar 25, 8 AM | $ 5.74 | -0.08% | ||
| Mar 25, 7 AM | $ 5.74 | -0.64% | ||
| Mar 25, 6 AM | $ 5.78 | +0.56% | ||
| Mar 25, 5 AM | $ 5.74 | -0.86% | ||
| Mar 25, 4 AM | $ 5.75 | -0.44% | ||
| Mar 25, 3 AM | $ 5.78 | -3.71% | ||
| Mar 25, 2 AM | $ 6 | +0.00% | ||
| Mar 25, 1 AM | $ 6 | -2.78% | ||
| Mar 25, 12 AM | $ 6.13 | -0.81% | ||
| Mar 24, 11 PM | $ 6.18 | -0.77% | ||
| Mar 24, 10 PM | $ 6.22 | -0.14% | ||
| Mar 24, 9 PM | $ 6.23 | +0.05% | ||
| Mar 24, 8 PM | $ 6.23 | +0.06% | ||
| Mar 24, 7 PM | $ 6.18 | -0.07% | ||
| Mar 24, 6 PM | $ 6.19 | -0.02% | ||
| Mar 24, 5 PM | $ 6.19 | -0.59% | ||
| Mar 24, 4 PM | $ 6.22 | +0.78% | ||
| Mar 24, 3 PM | $ 6.22 | -0.13% | ||
| Mar 24, 2 PM | $ 6.23 | +0.05% | ||
| Mar 24, 1 PM | $ 6.22 | +0.63% | ||
| Mar 24, 12 PM | $ 6.18 | -0.06% | ||
| Mar 24, 11 AM | $ 6.23 | +0.09% | ||
| Mar 24, 10 AM | $ 6.24 | -0.11% | ||
| Mar 24, 9 AM | $ 6.24 | -0.01% | ||
| Mar 24, 8 AM | $ 6.24 | +0.57% | ||
| Mar 24, 7 AM | $ 6.21 | -0.65% | ||
| Mar 24, 6 AM | $ 6.25 | -0.03% | ||
| Mar 24, 5 AM | $ 6.25 | -0.03% | ||
| Mar 24, 4 AM | $ 6.25 | +0.83% | ||
| Mar 24, 3 AM | $ 6.2 | -0.82% | ||
| Mar 24, 2 AM | $ 6.25 | +0.68% | ||
| Mar 24, 1 AM | $ 6.25 | -0.03% | ||
| Mar 24, 12 AM | $ 6.22 | -0.41% | ||
| Mar 23, 11 PM | $ 6.24 | +0.04% | ||
| Mar 23, 10 PM | $ 6.29 | +0.71% | ||
| Mar 23, 9 PM | $ 6.24 | -0.76% | ||
| Mar 23, 8 PM | $ 6.29 | +0.72% | ||
| Mar 23, 7 PM | $ 6.29 | +0.67% | ||
| Mar 23, 6 PM | $ 6.25 | +0.00% | ||
| Mar 23, 5 PM | $ 6.25 | -0.67% | ||
| Mar 23, 4 PM | $ 6.29 | -0.04% | ||