Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QCAT Coin Historical Data

QCAT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $6.89
-0.02%
$10.33 billion $14,548
May 13, 12 AM $6.89
-0.38%
$10.33 billion $14,335
May 12, 11 PM $6.92
+0.72%
$10.37 billion $16,115
May 12, 10 PM $6.91
+0.02%
$10.37 billion $16,119
May 12, 9 PM $6.91
+0.72%
$10.37 billion $16,333
May 12, 8 PM $6.91
-0.01%
$10.36 billion $16,289
May 12, 7 PM $6.91
+0.74%
$10.37 billion $16,424
May 12, 6 PM $6.86
-0.80%
$10.29 billion $16,736
May 12, 5 PM $6.87
-0.66%
$10.3 billion $16,628
May 12, 4 PM $6.86
-0.70%
$10.29 billion $16,511
May 12, 3 PM $6.86
-0.03%
$10.3 billion $16,392
May 12, 2 PM $6.92
+0.06%
$10.37 billion $16,553
May 12, 1 PM $6.91
+0.03%
$10.37 billion $16,357
May 12, 12 PM $6.86
-0.03%
$10.29 billion $17,776
May 12, 11 AM $6.86
-0.67%
$10.3 billion $18,025
May 12, 10 AM $6.91
+1.97%
$10.36 billion $19,095
May 12, 9 AM $6.77
+0.67%
$10.16 billion $16,876
May 12, 8 AM $6.73
+0.24%
$10.1 billion $16,876
May 12, 7 AM $6.76
+0.70%
$10.14 billion $16,861
May 12, 6 AM $6.72
-0.43%
$10.08 billion $16,725
May 12, 5 AM $6.75
-0.80%
$10.12 billion $16,295
May 12, 4 AM $6.8
+0.02%
$10.2 billion $16,204
May 12, 3 AM $6.76
-0.65%
$10.13 billion $16,150
May 12, 2 AM $6.76
-0.71%
$10.13 billion $16,660
May 12, 1 AM $6.76
+0.11%
$10.14 billion $15,642
May 12, 12 AM $6.75
+1.92%
$10.12 billion $15,868
May 11, 11 PM $6.62
+0.05%
$9.93 billion $14,003
May 11, 10 PM $6.62
-0.68%
$9.93 billion $14,072
May 11, 9 PM $6.67
+0.00%
$10 billion $14,003
May 11, 8 PM $6.62
-0.66%
$9.93 billion $14,008
May 11, 7 PM $6.67
+0.05%
$10 billion $14,019
May 11, 6 PM $6.62
+0.00%
$9.92 billion $13,966
May 11, 5 PM $6.66
+0.02%
$9.99 billion $13,762
May 11, 4 PM $6.66
+0.61%
$9.99 billion $13,902
May 11, 3 PM $6.62
-0.68%
$9.93 billion $14,003
May 11, 2 PM $6.67
+0.77%
$10 billion $14,056
May 11, 1 PM $6.61
+0.77%
$9.92 billion $14,294
May 11, 12 PM $6.53
-0.78%
$9.79 billion $12,872
May 11, 11 AM $6.53
-1.21%
$9.8 billion $12,592
May 11, 10 AM $6.61
-0.05%
$9.92 billion $11,610
May 11, 9 AM $6.62
+0.03%
$9.93 billion $11,523
May 11, 8 AM $6.62
+0.03%
$9.92 billion $12,011
May 11, 7 AM $6.61
-0.07%
$9.92 billion $12,436
May 11, 6 AM $6.62
-0.07%
$9.93 billion $12,639
May 11, 5 AM $6.67
-0.32%
$10 billion $13,738
May 11, 4 AM $6.69
+1.01%
$10.04 billion $13,646
May 11, 3 AM $6.66
-0.76%
$9.99 billion $13,550
May 11, 2 AM $6.71
-0.09%
$10.07 billion $13,117
May 11, 1 AM $6.72
+0.34%
$10.08 billion $13,100
May 11, 12 AM $6.7
-0.94%
$10.04 billion $13,003