Coinranking
QCAT Coin Historical Data
QCAT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 5 PM | $ 6.25 | -0.67% | ||
| Mar 23, 4 PM | $ 6.29 | -0.04% | ||
| Mar 23, 3 PM | $ 6.29 | +0.73% | ||
| Mar 23, 2 PM | $ 6.25 | -0.71% | ||
| Mar 23, 1 PM | $ 6.3 | +0.03% | ||
| Mar 23, 12 PM | $ 6.3 | +0.54% | ||
| Mar 23, 11 AM | $ 6.31 | -0.09% | ||
| Mar 23, 10 AM | $ 6.27 | -1.29% | ||
| Mar 23, 9 AM | $ 6.35 | -0.18% | ||
| Mar 23, 8 AM | $ 6.37 | -0.48% | ||
| Mar 23, 7 AM | $ 6.4 | +0.57% | ||
| Mar 23, 6 AM | $ 6.36 | -0.64% | ||
| Mar 23, 5 AM | $ 6.4 | -0.06% | ||
| Mar 23, 4 AM | $ 6.41 | +0.58% | ||
| Mar 23, 3 AM | $ 6.41 | +0.54% | ||
| Mar 23, 2 AM | $ 6.38 | +0.01% | ||
| Mar 23, 1 AM | $ 6.42 | +0.01% | ||
| Mar 23, 12 AM | $ 6.42 | -0.52% | ||
| Mar 22, 11 PM | $ 6.45 | +0.01% | ||
| Mar 22, 10 PM | $ 6.45 | +0.64% | ||
| Mar 22, 9 PM | $ 6.41 | -0.69% | ||
| Mar 22, 8 PM | $ 6.41 | -0.03% | ||
| Mar 22, 7 PM | $ 6.41 | -0.70% | ||
| Mar 22, 6 PM | $ 6.46 | +0.66% | ||
| Mar 22, 5 PM | $ 6.41 | -0.51% | ||
| Mar 22, 4 PM | $ 6.45 | +0.78% | ||
| Mar 22, 3 PM | $ 6.43 | +0.67% | ||
| Mar 22, 2 PM | $ 6.43 | -0.07% | ||
| Mar 22, 1 PM | $ 6.4 | -0.69% | ||
| Mar 22, 12 PM | $ 6.44 | +0.46% | ||
| Mar 22, 11 AM | $ 6.42 | -3.40% | ||
| Mar 22, 10 AM | $ 6.64 | -0.57% | ||
| Mar 22, 9 AM | $ 6.68 | -0.85% | ||
| Mar 22, 8 AM | $ 6.7 | -0.04% | ||
| Mar 22, 7 AM | $ 6.7 | -0.69% | ||
| Mar 22, 6 AM | $ 6.7 | -0.68% | ||
| Mar 22, 5 AM | $ 6.7 | -0.16% | ||
| Mar 22, 4 AM | $ 6.71 | -0.90% | ||
| Mar 22, 3 AM | $ 6.77 | +0.56% | ||
| Mar 22, 2 AM | $ 6.74 | -0.93% | ||
| Mar 22, 1 AM | $ 6.8 | +0.00% | ||
| Mar 22, 12 AM | $ 6.8 | -1.43% | ||
| Mar 21, 11 PM | $ 6.9 | +0.71% | ||
| Mar 21, 10 PM | $ 6.9 | +0.73% | ||
| Mar 21, 9 PM | $ 6.89 | +0.66% | ||
| Mar 21, 8 PM | $ 6.85 | +0.16% | ||
| Mar 21, 7 PM | $ 6.88 | +0.08% | ||
| Mar 21, 6 PM | $ 6.88 | +0.01% | ||
| Mar 21, 5 PM | $ 6.88 | +0.65% | ||
| Mar 21, 4 PM | $ 6.83 | -0.13% | ||