Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 PM $6.76
-0.03%
$10.14 billion $13,124
May 10, 10 PM $6.71
-0.03%
$10.07 billion $13,800
May 10, 9 PM $6.76
+0.69%
$10.14 billion $15,462
May 10, 8 PM $6.71
-0.66%
$10.07 billion $15,441
May 10, 7 PM $6.71
-0.69%
$10.07 billion $15,574
May 10, 6 PM $6.76
+0.03%
$10.14 billion $15,471
May 10, 5 PM $6.76
-0.01%
$10.14 billion $15,549
May 10, 4 PM $6.71
-0.78%
$10.06 billion $15,456
May 10, 3 PM $6.76
+0.08%
$10.14 billion $15,288
May 10, 2 PM $6.76
+0.69%
$10.14 billion $15,479
May 10, 1 PM $6.76
+0.73%
$10.15 billion $15,425
May 10, 12 PM $6.72
-0.21%
$10.07 billion $16,816
May 10, 11 AM $6.73
+0.09%
$10.1 billion $16,768
May 10, 10 AM $6.76
+0.00%
$10.14 billion $16,605
May 10, 9 AM $6.76
-0.64%
$10.14 billion $16,670
May 10, 8 AM $6.81
-0.20%
$10.21 billion $16,013
May 10, 7 AM $6.82
+0.00%
$10.23 billion $15,539
May 10, 6 AM $6.79
-2.10%
$10.19 billion $15,642
May 10, 5 AM $6.9
-0.05%
$10.34 billion $14,617
May 10, 4 AM $6.9
-0.06%
$10.35 billion $15,671
May 10, 3 AM $6.9
-0.73%
$10.35 billion $16,469
May 10, 2 AM $6.91
-0.05%
$10.36 billion $16,688
May 10, 1 AM $6.91
-0.01%
$10.37 billion $16,727
May 10, 12 AM $6.91
-0.30%
$10.37 billion $16,588
May 9, 11 PM $6.97
+0.02%
$10.45 billion $16,818
May 9, 10 PM $6.97
+0.97%
$10.45 billion $16,204
May 9, 9 PM $6.9
+0.03%
$10.35 billion $14,779
May 9, 8 PM $6.9
+0.80%
$10.35 billion $17,072
May 9, 7 PM $6.85
-0.65%
$10.27 billion $17,095
May 9, 6 PM $6.89
-0.01%
$10.34 billion $18,594
May 9, 5 PM $6.84
-0.02%
$10.27 billion $18,663
May 9, 4 PM $6.89
+0.71%
$10.34 billion $18,692
May 9, 3 PM $6.85
-0.73%
$10.27 billion $18,647
May 9, 2 PM $6.9
-0.05%
$10.35 billion $18,238
May 9, 1 PM $6.85
-0.79%
$10.28 billion $18,085
May 9, 12 PM $6.86
-2.27%
$10.29 billion $18,662
May 9, 11 AM $6.97
-0.64%
$10.46 billion $17,463
May 9, 10 AM $6.97
+0.02%
$10.45 billion $17,591
May 9, 9 AM $6.96
+0.02%
$10.45 billion $17,660
May 9, 8 AM $6.96
-0.58%
$10.44 billion $17,936
May 9, 7 AM $7
+0.06%
$10.51 billion $18,017
May 9, 6 AM $6.96
-0.56%
$10.45 billion $17,861
May 9, 5 AM $7
+0.91%
$10.51 billion $17,745
May 9, 4 AM $6.97
-0.45%
$10.46 billion $16,800
May 9, 3 AM $7
+0.00%
$10.51 billion $16,034
May 9, 2 AM $7
+0.09%
$10.51 billion $16,053
May 9, 1 AM $7
-0.26%
$10.5 billion $17,521
May 9, 12 AM $7.02
-0.42%
$10.53 billion $17,732
May 8, 11 PM $7.1
-0.01%
$10.65 billion $17,501
May 8, 10 PM $7.1
+0.73%
$10.65 billion $17,379