QCAT Coin Historical Data

QCAT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 6.83
-0.13%
$ 10.25 billion $ 11,160
Mar 21, 3 PM $ 6.81
-1.07%
$ 10.22 billion $ 11,027
Mar 21, 2 PM $ 6.83
-0.03%
$ 10.25 billion $ 11,111
Mar 21, 1 PM $ 6.84
-0.02%
$ 10.25 billion $ 11,273
Mar 21, 12 PM $ 6.84
+0.00%
$ 10.26 billion $ 11,412
Mar 21, 11 AM $ 6.84
-0.11%
$ 10.26 billion $ 11,369
Mar 21, 10 AM $ 6.85
-0.70%
$ 10.28 billion $ 11,579
Mar 21, 9 AM $ 6.9
-0.12%
$ 10.35 billion $ 11,627
Mar 21, 8 AM $ 6.87
-0.73%
$ 10.3 billion $ 11,553
Mar 21, 7 AM $ 6.88
-0.05%
$ 10.32 billion $ 11,483
Mar 21, 6 AM $ 6.88
-0.82%
$ 10.32 billion $ 11,451
Mar 21, 5 AM $ 6.94
+0.00%
$ 10.4 billion $ 11,900
Mar 21, 4 AM $ 6.94
+0.00%
$ 10.4 billion $ 12,010
Mar 21, 3 AM $ 6.94
+0.00%
$ 10.4 billion $ 11,943
Mar 21, 2 AM $ 6.94
+0.04%
$ 10.41 billion $ 11,913
Mar 21, 1 AM $ 6.99
-0.21%
$ 10.48 billion $ 11,397
Mar 21, 12 AM $ 7.05
+0.56%
$ 10.57 billion $ 11,138
Mar 20, 11 PM $ 7.01
-0.74%
$ 10.52 billion $ 11,225
Mar 20, 10 PM $ 7.06
+0.00%
$ 10.59 billion $ 11,256
Mar 20, 9 PM $ 7.06
+0.02%
$ 10.6 billion $ 11,295
Mar 20, 8 PM $ 7.01
-0.72%
$ 10.52 billion $ 11,315
Mar 20, 7 PM $ 7.02
-0.97%
$ 10.53 billion $ 11,384
Mar 20, 6 PM $ 7.09
+0.70%
$ 10.63 billion $ 11,206
Mar 20, 5 PM $ 7.04
-0.62%
$ 10.56 billion $ 11,335
Mar 20, 4 PM $ 7.08
+0.00%
$ 10.63 billion $ 11,641
Mar 20, 3 PM $ 7.08
+0.53%
$ 10.62 billion $ 11,708
Mar 20, 2 PM $ 7.09
-0.09%
$ 10.64 billion $ 11,754
Mar 20, 1 PM $ 7.1
-0.29%
$ 10.65 billion $ 11,494
Mar 20, 12 PM $ 7.12
+0.02%
$ 10.68 billion $ 11,236
Mar 20, 11 AM $ 7.07
+0.07%
$ 10.6 billion $ 11,112
Mar 20, 10 AM $ 7.11
+0.59%
$ 10.67 billion $ 11,035
Mar 20, 9 AM $ 7.12
+0.70%
$ 10.68 billion $ 10,994
Mar 20, 8 AM $ 7.07
-0.78%
$ 10.6 billion $ 11,041
Mar 20, 7 AM $ 7.07
-0.75%
$ 10.61 billion $ 10,857
Mar 20, 6 AM $ 7.08
-1.45%
$ 10.61 billion $ 10,660
Mar 20, 5 AM $ 7.18
-0.29%
$ 10.77 billion $ 9,894
Mar 20, 4 AM $ 7.2
+0.48%
$ 10.8 billion $ 9,357
Mar 20, 3 AM $ 7.17
-0.48%
$ 10.75 billion $ 9,366
Mar 20, 2 AM $ 7.2
+0.31%
$ 10.8 billion $ 9,685
Mar 20, 1 AM $ 7.18
-1.01%
$ 10.77 billion $ 9,853
Mar 20, 12 AM $ 7.25
+0.25%
$ 10.88 billion $ 10,486
Mar 19, 11 PM $ 7.28
+0.64%
$ 10.92 billion $ 10,474
Mar 19, 10 PM $ 7.24
-0.69%
$ 10.86 billion $ 10,424
Mar 19, 9 PM $ 7.29
+0.67%
$ 10.94 billion $ 10,428
Mar 19, 8 PM $ 7.25
+0.08%
$ 10.87 billion $ 10,194
Mar 19, 7 PM $ 7.3
+0.61%
$ 10.94 billion $ 10,183
Mar 19, 6 PM $ 7.25
-0.79%
$ 10.88 billion $ 10,263
Mar 19, 5 PM $ 7.31
+0.06%
$ 10.96 billion $ 10,133
Mar 19, 4 PM $ 7.31
+0.05%
$ 10.96 billion $ 9,989
Mar 19, 3 PM $ 7.3
+0.70%
$ 10.95 billion $ 10,008