Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QCAT Coin Historical Data

QCAT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 PM $7.05
+1.56%
$10.57 billion $17,115
May 8, 8 PM $6.94
+0.27%
$10.41 billion $14,848
May 8, 7 PM $6.92
+1.90%
$10.38 billion $14,724
May 8, 6 PM $6.84
+0.68%
$10.26 billion $13,298
May 8, 5 PM $6.79
-0.06%
$10.19 billion $13,366
May 8, 4 PM $6.79
-0.70%
$10.19 billion $13,321
May 8, 3 PM $6.84
+0.69%
$10.26 billion $13,555
May 8, 2 PM $6.84
+0.67%
$10.26 billion $13,694
May 8, 1 PM $6.79
-1.33%
$10.19 billion $13,915
May 8, 12 PM $6.88
+0.62%
$10.33 billion $13,294
May 8, 11 AM $6.89
+0.75%
$10.34 billion $13,725
May 8, 10 AM $6.89
+0.00%
$10.34 billion $13,589
May 8, 9 AM $6.89
+0.62%
$10.34 billion $13,656
May 8, 8 AM $6.85
-0.10%
$10.28 billion $13,545
May 8, 7 AM $6.91
+0.00%
$10.36 billion $13,544
May 8, 6 AM $6.86
-0.67%
$10.29 billion $13,749
May 8, 5 AM $6.86
-0.07%
$10.29 billion $14,461
May 8, 4 AM $6.86
+0.02%
$10.3 billion $15,828
May 8, 3 AM $6.86
-0.14%
$10.29 billion $16,615
May 8, 2 AM $6.87
-0.74%
$10.3 billion $17,496
May 8, 1 AM $6.9
-0.22%
$10.35 billion $21,489
May 8, 12 AM $6.91
-0.97%
$10.37 billion $23,445
May 7, 11 PM $6.98
+0.04%
$10.47 billion $23,648
May 7, 10 PM $6.98
-0.03%
$10.47 billion $25,475
May 7, 9 PM $6.98
-0.02%
$10.47 billion $25,508
May 7, 8 PM $6.99
+0.70%
$10.48 billion $25,572
May 7, 7 PM $6.99
+0.04%
$10.48 billion $25,710
May 7, 6 PM $6.98
+0.44%
$10.47 billion $25,566
May 7, 5 PM $6.95
-0.23%
$10.43 billion $25,382
May 7, 4 PM $6.97
+0.00%
$10.46 billion $25,418
May 7, 3 PM $6.92
-0.04%
$10.38 billion $25,289
May 7, 2 PM $6.97
+0.04%
$10.46 billion $25,474
May 7, 1 PM $6.97
+0.56%
$10.46 billion $25,511
May 7, 12 PM $6.94
-0.05%
$10.41 billion $25,942
May 7, 11 AM $6.94
-0.44%
$10.42 billion $25,293
May 7, 10 AM $6.94
+0.00%
$10.42 billion $25,326
May 7, 9 AM $6.97
+0.41%
$10.46 billion $25,305
May 7, 8 AM $6.96
+0.84%
$10.43 billion $25,332
May 7, 7 AM $6.95
+0.10%
$10.42 billion $25,255
May 7, 6 AM $6.94
-0.85%
$10.41 billion $26,069
May 7, 5 AM $6.96
-0.49%
$10.44 billion $25,492
May 7, 4 AM $7.04
-1.74%
$10.56 billion $28,771
May 7, 3 AM $7.15
-1.27%
$10.72 billion $27,281
May 7, 2 AM $7.24
-4.57%
$10.86 billion $26,539
May 7, 1 AM $7.8
+0.50%
$11.7 billion $21,145
May 7, 12 AM $7.75
-0.17%
$11.63 billion $18,941
May 6, 11 PM $7.82
+0.68%
$11.73 billion $19,622
May 6, 10 PM $7.71
+0.71%
$11.57 billion $17,866
May 6, 9 PM $7.66
-0.67%
$11.49 billion $26,383
May 6, 8 PM $7.66
-0.10%
$11.49 billion $26,224