QCAT Coin Historical Data

QCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 7.06
+2.39%
$ 10.59 billion $ 11,350
Jun 3, 1 PM $ 6.89
+0.04%
$ 10.33 billion $ 10,838
Jun 3, 12 PM $ 6.89
+1.62%
$ 10.33 billion $ 10,797
Jun 3, 11 AM $ 6.78
-1.79%
$ 10.16 billion $ 10,423
Jun 3, 10 AM $ 6.86
-2.62%
$ 10.29 billion $ 17,735
Jun 3, 9 AM $ 7.04
+0.15%
$ 10.56 billion $ 17,998
Jun 3, 8 AM $ 7.03
+0.24%
$ 10.55 billion $ 22,758
Jun 3, 7 AM $ 7.18
+0.13%
$ 10.78 billion $ 22,687
Jun 3, 6 AM $ 7.17
-1.29%
$ 10.76 billion $ 22,142
Jun 3, 5 AM $ 7.27
+0.28%
$ 10.9 billion $ 22,021
Jun 3, 4 AM $ 7.24
+0.39%
$ 10.87 billion $ 22,261
Jun 3, 3 AM $ 7.17
+1.82%
$ 10.75 billion $ 21,821
Jun 3, 2 AM $ 7.04
+0.25%
$ 10.56 billion $ 22,074
Jun 3, 1 AM $ 7.02
+0.31%
$ 10.53 billion $ 21,824
Jun 3, 12 AM $ 7
-3.30%
$ 10.5 billion $ 21,612
Jun 2, 11 PM $ 7.24
-0.51%
$ 10.86 billion $ 23,197
Jun 2, 10 PM $ 7.36
+2.48%
$ 11.05 billion $ 25,968
Jun 2, 9 PM $ 7.22
+0.46%
$ 10.83 billion $ 28,128
Jun 2, 8 PM $ 7.15
+0.30%
$ 10.73 billion $ 27,266
Jun 2, 7 PM $ 7.13
+0.38%
$ 10.7 billion $ 27,335
Jun 2, 6 PM $ 7.11
+0.23%
$ 10.66 billion $ 27,287
Jun 2, 5 PM $ 7.09
-0.08%
$ 10.63 billion $ 27,193
Jun 2, 4 PM $ 7.09
+0.97%
$ 10.64 billion $ 27,122
Jun 2, 3 PM $ 7.03
-0.66%
$ 10.54 billion $ 27,216
Jun 2, 2 PM $ 7.09
-0.46%
$ 10.63 billion $ 27,327
Jun 2, 9 AM $ 6.19
-0.02%
$ 9.28 billion $ 13,847
Jun 2, 8 AM $ 6.19
-0.79%
$ 9.29 billion $ 13,846
Jun 2, 7 AM $ 6.25
-1.12%
$ 9.38 billion $ 13,913
Jun 2, 6 AM $ 6.31
+0.46%
$ 9.47 billion $ 13,938
Jun 2, 5 AM $ 6.29
-1.62%
$ 9.43 billion $ 13,848
Jun 2, 4 AM $ 6.37
-0.53%
$ 9.55 billion $ 13,668
Jun 1, 10 PM $ 5.93
-0.75%
$ 8.9 billion $ 7,175
Jun 1, 9 PM $ 5.93
-1.06%
$ 8.9 billion $ 9,963
Jun 1, 8 PM $ 6
+0.00%
$ 9 billion $ 19,104
Jun 1, 7 PM $ 5.99
+0.13%
$ 8.98 billion $ 19,057
Jun 1, 6 PM $ 5.98
+0.00%
$ 8.97 billion $ 19,115
Jun 1, 5 PM $ 5.98
+0.31%
$ 8.97 billion $ 19,205
Jun 1, 4 PM $ 5.95
-0.66%
$ 8.93 billion $ 19,229
Jun 1, 3 PM $ 5.99
-0.46%
$ 8.99 billion $ 18,852
Jun 1, 2 PM $ 6.02
+0.76%
$ 9.03 billion $ 18,742
Jun 1, 1 PM $ 6.02
+0.56%
$ 9.03 billion $ 18,767
Jun 1, 12 PM $ 6.03
+0.80%
$ 9.05 billion $ 18,713
Jun 1, 11 AM $ 6.05
+0.31%
$ 9.07 billion $ 18,717
Jun 1, 10 AM $ 6.03
+0.62%
$ 9.04 billion $ 18,598
Jun 1, 9 AM $ 5.99
-0.63%
$ 8.99 billion $ 18,664
Jun 1, 8 AM $ 6.03
-2.17%
$ 9.04 billion $ 18,766
Jun 1, 7 AM $ 6.16
+1.52%
$ 9.24 billion $ 18,663
Jun 1, 6 AM $ 6.07
-0.18%
$ 9.11 billion $ 18,680
Jun 1, 5 AM $ 6.08
-1.53%
$ 9.12 billion $ 18,750
Jun 1, 4 AM $ 6.18
-1.66%
$ 9.26 billion $ 18,751