Coinranking
QCAT Coin Historical Data
QCAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 7 AM | $ 3.1 | +1.33% | ||
| Jul 23, 6 AM | $ 3.11 | +1.24% | ||
| Jul 23, 5 AM | $ 3.07 | -0.48% | ||
| Jul 23, 4 AM | $ 3.09 | +1.13% | ||
| Jul 23, 3 AM | $ 3.05 | -0.46% | ||
| Jul 23, 2 AM | $ 3.06 | +0.96% | ||
| Jul 23, 1 AM | $ 3.05 | +1.19% | ||
| Jul 23, 12 AM | $ 3.05 | -0.68% | ||
| Jul 22, 11 PM | $ 3.06 | -0.81% | ||
| Jul 22, 10 PM | $ 3.1 | +2.06% | ||
| Jul 22, 9 PM | $ 3.06 | +0.57% | ||
| Jul 22, 8 PM | $ 3.04 | +0.14% | ||
| Jul 22, 7 PM | $ 3.03 | -1.41% | ||
| Jul 22, 6 PM | $ 3.08 | +0.29% | ||
| Jul 22, 5 PM | $ 3.07 | -0.73% | ||
| Jul 22, 4 PM | $ 3.09 | +1.00% | ||
| Jul 22, 3 PM | $ 3.03 | +0.34% | ||
| Jul 22, 2 PM | $ 3.03 | -0.07% | ||
| Jul 22, 1 PM | $ 3.06 | +0.25% | ||
| Jul 22, 12 PM | $ 3.07 | +1.23% | ||
| Jul 22, 11 AM | $ 3.03 | +0.70% | ||
| Jul 22, 10 AM | $ 3.01 | -0.75% | ||
| Jul 22, 9 AM | $ 3.04 | -1.19% | ||
| Jul 22, 8 AM | $ 3.05 | +0.05% | ||
| Jul 22, 7 AM | $ 3.03 | +0.02% | ||
| Jul 22, 6 AM | $ 3.01 | -0.73% | ||
| Jul 22, 5 AM | $ 3.01 | -0.40% | ||
| Jul 22, 4 AM | $ 3.02 | -1.20% | ||
| Jul 22, 3 AM | $ 3.06 | +0.37% | ||
| Jul 22, 2 AM | $ 3.04 | +1.13% | ||
| Jul 22, 1 AM | $ 3.01 | +0.00% | ||
| Jul 22, 12 AM | $ 3.01 | -0.33% | ||
| Jul 21, 11 PM | $ 3.02 | -2.33% | ||
| Jul 21, 10 PM | $ 3.09 | +1.52% | ||
| Jul 21, 9 PM | $ 3.05 | +0.31% | ||
| Jul 21, 8 PM | $ 3.05 | +0.47% | ||
| Jul 21, 7 PM | $ 3.04 | -0.31% | ||
| Jul 21, 6 PM | $ 3.06 | +0.66% | ||
| Jul 21, 5 PM | $ 3.06 | -0.21% | ||
| Jul 21, 4 PM | $ 3.07 | +1.49% | ||
| Jul 21, 3 PM | $ 3.04 | -2.12% | ||
| Jul 21, 2 PM | $ 3.1 | +0.29% | ||
| Jul 21, 1 PM | $ 3.09 | +0.00% | ||
| Jul 21, 12 PM | $ 3.09 | +2.26% | ||
| Jul 21, 11 AM | $ 3.02 | -1.24% | ||
| Jul 21, 10 AM | $ 3.06 | +1.54% | ||
| Jul 21, 9 AM | $ 3.01 | +0.00% | ||
| Jul 21, 8 AM | $ 3.01 | -0.60% | ||
| Jul 21, 7 AM | $ 3.03 | -1.13% | ||
| Jul 21, 6 AM | $ 3.1 | +0.03% | ||