QCAT Coin Historical Data

QCAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 9.1
+0.00%
$ 13.65 billion $ 11,630
Apr 8, 7 PM $ 9.1
+0.01%
$ 13.65 billion $ 11,651
Apr 8, 6 PM $ 9.1
+0.72%
$ 13.65 billion $ 11,410
Apr 8, 5 PM $ 9.1
+0.03%
$ 13.65 billion $ 11,565
Apr 8, 4 PM $ 9.1
-0.02%
$ 13.65 billion $ 11,376
Apr 8, 3 PM $ 9.04
+0.00%
$ 13.56 billion $ 11,315
Apr 8, 2 PM $ 9.04
+0.00%
$ 13.56 billion $ 11,137
Apr 8, 1 PM $ 9.1
+0.00%
$ 13.65 billion $ 11,058
Apr 8, 12 PM $ 9.1
+0.64%
$ 13.65 billion $ 11,224
Apr 8, 11 AM $ 9.04
-0.63%
$ 13.56 billion $ 11,737
Apr 8, 10 AM $ 9.1
+0.58%
$ 13.65 billion $ 13,184
Apr 8, 9 AM $ 9.1
+0.58%
$ 13.65 billion $ 13,118
Apr 8, 8 AM $ 9.1
+0.00%
$ 13.65 billion $ 13,392
Apr 8, 7 AM $ 9.1
+0.00%
$ 13.65 billion $ 13,504
Apr 8, 6 AM $ 9.1
+0.09%
$ 13.65 billion $ 13,784
Apr 8, 5 AM $ 9.1
-0.44%
$ 13.65 billion $ 13,565
Apr 8, 4 AM $ 9.14
-0.01%
$ 13.71 billion $ 14,378
Apr 8, 3 AM $ 9.21
+0.12%
$ 13.81 billion $ 14,172
Apr 8, 2 AM $ 9.19
+0.00%
$ 13.79 billion $ 13,864
Apr 8, 1 AM $ 9.19
-0.03%
$ 13.79 billion $ 13,909
Apr 8, 12 AM $ 9.2
-1.64%
$ 13.8 billion $ 14,151
Apr 7, 11 PM $ 9.35
+0.56%
$ 14.03 billion $ 14,134
Apr 7, 10 PM $ 9.3
-0.60%
$ 13.95 billion $ 14,099
Apr 7, 9 PM $ 9.36
+0.06%
$ 14.03 billion $ 14,455
Apr 7, 8 PM $ 9.35
+0.62%
$ 14.03 billion $ 14,541
Apr 7, 7 PM $ 9.36
+0.57%
$ 14.04 billion $ 14,637
Apr 7, 6 PM $ 9.31
-0.07%
$ 13.96 billion $ 14,732
Apr 7, 5 PM $ 9.32
-0.40%
$ 13.97 billion $ 14,720
Apr 7, 4 PM $ 9.35
+0.65%
$ 14.03 billion $ 14,720
Apr 7, 3 PM $ 9.36
-0.14%
$ 14.05 billion $ 14,681
Apr 7, 2 PM $ 9.38
+0.66%
$ 14.07 billion $ 14,641
Apr 7, 1 PM $ 9.32
-0.54%
$ 13.97 billion $ 14,987
Apr 7, 12 PM $ 9.37
+0.72%
$ 14.05 billion $ 15,941
Apr 7, 11 AM $ 9.25
+1.04%
$ 13.88 billion $ 15,285
Apr 7, 10 AM $ 9.21
+0.49%
$ 13.81 billion $ 13,631
Apr 7, 9 AM $ 9.16
-0.42%
$ 13.75 billion $ 13,494
Apr 7, 8 AM $ 9.21
-0.19%
$ 13.81 billion $ 13,432
Apr 7, 7 AM $ 9.26
-0.01%
$ 13.89 billion $ 13,432
Apr 7, 6 AM $ 9.33
-0.11%
$ 13.99 billion $ 13,092
Apr 7, 5 AM $ 9.34
-0.65%
$ 14.01 billion $ 12,975
Apr 7, 4 AM $ 9.4
-0.69%
$ 14.11 billion $ 12,181
Apr 7, 3 AM $ 9.4
-0.78%
$ 14.11 billion $ 12,178
Apr 7, 2 AM $ 9.48
+0.26%
$ 14.22 billion $ 12,323
Apr 7, 1 AM $ 9.52
-0.37%
$ 14.28 billion $ 12,373
Apr 7, 12 AM $ 9.55
+0.08%
$ 14.33 billion $ 12,596
Apr 6, 11 PM $ 9.6
+0.02%
$ 14.4 billion $ 18,360
Apr 6, 10 PM $ 9.6
+0.01%
$ 14.4 billion $ 19,978
Apr 6, 9 PM $ 9.53
-0.87%
$ 14.3 billion $ 19,884
Apr 6, 8 PM $ 9.62
+0.69%
$ 14.42 billion $ 19,863
Apr 6, 7 PM $ 9.62
+0.59%
$ 14.42 billion $ 19,804