Coinranking
QCAT Coin Historical Data
QCAT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 3 PM | $ 7.3 | +0.70% | ||
| Mar 19, 2 PM | $ 7.3 | +0.66% | ||
| Mar 19, 1 PM | $ 7.25 | -0.74% | ||
| Mar 19, 12 PM | $ 7.26 | -0.35% | ||
| Mar 19, 11 AM | $ 7.28 | -0.71% | ||
| Mar 19, 10 AM | $ 7.34 | -0.02% | ||
| Mar 19, 9 AM | $ 7.34 | -0.10% | ||
| Mar 19, 8 AM | $ 7.29 | -0.77% | ||
| Mar 19, 7 AM | $ 7.3 | -0.09% | ||
| Mar 19, 6 AM | $ 7.31 | -0.08% | ||
| Mar 19, 5 AM | $ 7.31 | -0.67% | ||
| Mar 19, 4 AM | $ 7.36 | -0.04% | ||
| Mar 19, 3 AM | $ 7.31 | -0.66% | ||
| Mar 19, 2 AM | $ 7.31 | -0.75% | ||
| Mar 19, 1 AM | $ 7.36 | -0.31% | ||
| Mar 19, 12 AM | $ 7.39 | -0.70% | ||
| Mar 18, 11 PM | $ 7.44 | -0.13% | ||
| Mar 18, 10 PM | $ 7.45 | +0.70% | ||
| Mar 18, 9 PM | $ 7.39 | -0.78% | ||
| Mar 18, 8 PM | $ 7.4 | -0.12% | ||
| Mar 18, 7 PM | $ 7.46 | -0.08% | ||
| Mar 18, 6 PM | $ 7.41 | +0.13% | ||
| Mar 18, 5 PM | $ 7.45 | +0.00% | ||
| Mar 18, 4 PM | $ 7.45 | +0.03% | ||
| Mar 18, 3 PM | $ 7.45 | +0.69% | ||
| Mar 18, 2 PM | $ 7.45 | +0.74% | ||
| Mar 18, 1 PM | $ 7.4 | +0.04% | ||
| Mar 18, 12 PM | $ 7.45 | +0.54% | ||
| Mar 18, 11 AM | $ 7.4 | -0.67% | ||
| Mar 18, 10 AM | $ 7.4 | +0.07% | ||
| Mar 18, 9 AM | $ 7.4 | -0.67% | ||
| Mar 18, 8 AM | $ 7.45 | +0.83% | ||
| Mar 18, 7 AM | $ 7.39 | -0.69% | ||
| Mar 18, 6 AM | $ 7.44 | +0.68% | ||
| Mar 18, 5 AM | $ 7.39 | +0.04% | ||
| Mar 18, 4 AM | $ 7.39 | -0.11% | ||
| Mar 18, 3 AM | $ 7.45 | -0.21% | ||
| Mar 18, 2 AM | $ 7.41 | -1.15% | ||
| Mar 18, 1 AM | $ 7.5 | +0.19% | ||
| Mar 18, 12 AM | $ 7.49 | -0.19% | ||
| Mar 17, 11 PM | $ 7.55 | -0.11% | ||
| Mar 17, 10 PM | $ 7.51 | -0.11% | ||
| Mar 17, 9 PM | $ 7.57 | -0.05% | ||
| Mar 17, 8 PM | $ 7.57 | -0.04% | ||
| Mar 17, 7 PM | $ 7.57 | -0.04% | ||
| Mar 17, 6 PM | $ 7.58 | +0.59% | ||
| Mar 17, 5 PM | $ 7.54 | -0.71% | ||
| Mar 17, 4 PM | $ 7.55 | -0.02% | ||
| Mar 17, 3 PM | $ 7.55 | +0.20% | ||
| Mar 17, 2 PM | $ 7.53 | -0.81% | ||