Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $7.67
-0.62%
$11.5 billion $26,062
May 6, 6 PM $7.67
-0.60%
$11.5 billion $26,043
May 6, 5 PM $7.67
-0.06%
$11.5 billion $26,131
May 6, 4 PM $7.67
-0.53%
$11.51 billion $26,196
May 6, 3 PM $7.71
+0.39%
$11.57 billion $26,303
May 6, 2 PM $7.68
-0.05%
$11.53 billion $26,251
May 6, 1 PM $7.69
-0.35%
$11.53 billion $26,116
May 6, 12 PM $7.66
-0.65%
$11.5 billion $26,045
May 6, 11 AM $7.71
+0.56%
$11.57 billion $26,298
May 6, 10 AM $7.67
+0.00%
$11.5 billion $26,377
May 6, 9 AM $7.67
-0.01%
$11.5 billion $26,394
May 6, 8 AM $7.67
-0.47%
$11.51 billion $26,339
May 6, 7 AM $7.71
-0.03%
$11.56 billion $26,275
May 6, 6 AM $7.71
+0.00%
$11.57 billion $25,667
May 6, 5 AM $7.71
+3.06%
$11.57 billion $25,470
May 6, 4 AM $7.48
+0.01%
$11.22 billion $22,981
May 5, 10 PM $7.03
+0.03%
$10.55 billion $15,214
May 5, 9 PM $7.08
+0.70%
$10.62 billion $25,713
May 5, 8 PM $7.03
-0.02%
$10.54 billion $25,826
May 5, 7 PM $7.03
-0.68%
$10.55 billion $25,735
May 5, 6 PM $7.08
+0.06%
$10.62 billion $25,983
May 5, 5 PM $7.07
+0.69%
$10.61 billion $25,842
May 5, 4 PM $7.07
+0.78%
$10.61 billion $25,845
May 5, 3 PM $7.07
+0.02%
$10.6 billion $25,593
May 5, 2 PM $7.02
-0.56%
$10.53 billion $28,081
May 5, 1 PM $7.02
-0.51%
$10.53 billion $28,267
May 5, 12 PM $7.06
+0.67%
$10.58 billion $28,101
May 5, 11 AM $7.01
-0.61%
$10.52 billion $28,019
May 5, 10 AM $7.01
-0.05%
$10.51 billion $27,879
May 5, 9 AM $7.01
-0.73%
$10.52 billion $27,815
May 5, 8 AM $7.02
-0.68%
$10.52 billion $27,889
May 5, 7 AM $7.06
+0.68%
$10.6 billion $27,907
May 5, 6 AM $7.06
-0.03%
$10.6 billion $27,911
May 5, 5 AM $7.07
-0.13%
$10.6 billion $28,142
May 5, 4 AM $7.12
+0.53%
$10.69 billion $28,276
May 4, 10 PM $6.32
+0.01%
$9.48 billion $16,084
May 4, 9 PM $6.32
-0.76%
$9.48 billion $16,032
May 4, 8 PM $6.33
-0.66%
$9.49 billion $19,618
May 4, 7 PM $6.37
+0.70%
$9.55 billion $19,969
May 4, 6 PM $6.32
+0.03%
$9.49 billion $19,907
May 4, 5 PM $6.32
-0.71%
$9.48 billion $19,888
May 4, 4 PM $6.37
+0.69%
$9.55 billion $20,076
May 4, 3 PM $6.32
-0.69%
$9.48 billion $20,308
May 4, 2 PM $6.3
-0.41%
$9.45 billion $17,732
May 4, 1 PM $6.32
+0.17%
$9.48 billion $17,737
May 4, 12 PM $6.27
+0.09%
$9.4 billion $17,446
May 4, 11 AM $6.26
-0.02%
$9.4 billion $17,433
May 4, 10 AM $6.27
-0.08%
$9.4 billion $17,477
May 4, 9 AM $6.31
+0.07%
$9.47 billion $17,804
May 4, 8 AM $6.31
+0.51%
$9.46 billion $17,660