Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QCAT Coin Historical Data

QCAT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $6.3
-0.77%
$9.45 billion $17,773
May 4, 6 AM $6.35
+0.21%
$9.52 billion $17,243
May 4, 5 AM $6.34
-2.56%
$9.5 billion $17,092
May 4, 4 AM $6.5
+0.40%
$9.75 billion $15,338
May 4, 3 AM $6.52
+0.62%
$9.78 billion $16,697
May 4, 2 AM $6.53
+0.61%
$9.79 billion $16,723
May 4, 1 AM $6.49
-0.23%
$9.73 billion $16,909
May 4, 12 AM $6.51
-0.76%
$9.76 billion $17,068
May 3, 11 PM $6.56
-0.27%
$9.84 billion $17,422
May 3, 10 PM $6.57
+0.03%
$9.86 billion $17,357
May 3, 9 PM $6.53
+4.61%
$9.8 billion $17,404
May 3, 8 PM $6.25
-0.87%
$9.37 billion $13,770
May 3, 7 PM $6.3
-0.04%
$9.45 billion $13,353
May 3, 6 PM $6.3
+0.78%
$9.45 billion $13,281
May 3, 5 PM $6.29
+0.65%
$9.44 billion $13,365
May 3, 4 PM $6.25
-0.72%
$9.38 billion $13,181
May 3, 3 PM $6.3
+0.12%
$9.45 billion $12,991
May 3, 2 PM $6.25
+0.04%
$9.37 billion $13,068
May 3, 1 PM $6.25
-0.01%
$9.37 billion $13,019
May 3, 12 PM $6.25
-0.72%
$9.38 billion $13,171
May 3, 11 AM $6.29
+0.79%
$9.44 billion $13,111
May 3, 10 AM $6.28
+1.23%
$9.42 billion $13,241
May 3, 9 AM $6.2
+0.03%
$9.3 billion $13,440
May 3, 8 AM $6.2
-0.33%
$9.3 billion $13,650
May 3, 7 AM $6.2
+0.00%
$9.3 billion $13,599
May 3, 6 AM $6.2
-0.10%
$9.3 billion $13,743
May 3, 5 AM $6.2
+0.07%
$9.31 billion $13,785
May 3, 4 AM $6.17
+1.31%
$9.25 billion $14,016
May 3, 3 AM $6.08
-0.04%
$9.12 billion $11,673
May 3, 2 AM $6.04
-0.04%
$9.07 billion $11,733
May 3, 1 AM $6.05
-0.13%
$9.08 billion $12,010
May 3, 12 AM $6.06
-0.38%
$9.09 billion $12,050
May 2, 11 PM $6.08
+0.28%
$9.12 billion $11,852
May 2, 10 PM $6.07
+0.68%
$9.1 billion $11,706
May 2, 9 PM $6.07
+0.06%
$9.1 billion $11,712
May 2, 8 PM $6.06
-0.06%
$9.09 billion $11,782
May 2, 7 PM $6.03
-0.02%
$9.04 billion $11,965
May 2, 6 PM $6.07
+0.48%
$9.1 billion $12,054
May 2, 5 PM $6.04
-0.02%
$9.06 billion $11,942
May 2, 4 PM $6.08
+0.81%
$9.12 billion $12,100
May 2, 3 PM $6.04
+0.13%
$9.05 billion $12,128
May 2, 2 PM $6.03
-0.02%
$9.04 billion $11,996
May 2, 1 PM $6.03
+0.16%
$9.05 billion $11,879
May 2, 12 PM $6.03
+0.22%
$9.04 billion $12,126
May 2, 11 AM $6.02
-0.31%
$9.02 billion $12,113
May 2, 10 AM $6.03
+0.53%
$9.05 billion $11,866
May 2, 9 AM $6
+0.09%
$9 billion $11,754
May 2, 8 AM $5.99
-0.27%
$8.99 billion $11,382
May 2, 7 AM $5.97
+0.02%
$8.96 billion $11,310
May 2, 6 AM $6.01
-0.10%
$9.01 billion $11,523