QCAT Coin Historical Data

QCAT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 7.53
-0.81%
$ 11.3 billion $ 14,359
Mar 17, 1 PM $ 7.59
+0.41%
$ 11.39 billion $ 14,554
Mar 17, 12 PM $ 7.62
-0.05%
$ 11.43 billion $ 14,340
Mar 17, 11 AM $ 7.62
-0.04%
$ 11.43 billion $ 14,419
Mar 17, 10 AM $ 7.62
+0.69%
$ 11.44 billion $ 14,406
Mar 17, 9 AM $ 7.63
+0.47%
$ 11.44 billion $ 14,502
Mar 17, 8 AM $ 7.59
-0.60%
$ 11.38 billion $ 14,147
Mar 17, 7 AM $ 7.64
-0.19%
$ 11.45 billion $ 13,973
Mar 17, 6 AM $ 7.65
+0.63%
$ 11.48 billion $ 13,900
Mar 17, 5 AM $ 7.6
-0.23%
$ 11.4 billion $ 14,524
Mar 17, 4 AM $ 7.63
-1.80%
$ 11.44 billion $ 14,624
Mar 17, 3 AM $ 7.77
-2.50%
$ 11.65 billion $ 14,311
Mar 17, 2 AM $ 7.97
-0.08%
$ 11.95 billion $ 12,917
Mar 17, 1 AM $ 7.97
-0.12%
$ 11.96 billion $ 13,033
Mar 17, 12 AM $ 7.99
-0.40%
$ 11.98 billion $ 12,965
Mar 16, 11 PM $ 8.07
+0.01%
$ 12.11 billion $ 12,831
Mar 16, 10 PM $ 8.07
+1.68%
$ 12.11 billion $ 12,744
Mar 16, 9 PM $ 7.94
-0.61%
$ 11.91 billion $ 12,186
Mar 16, 8 PM $ 7.93
-0.14%
$ 11.9 billion $ 12,055
Mar 16, 7 PM $ 7.95
+0.00%
$ 11.92 billion $ 12,187
Mar 16, 6 PM $ 7.95
-0.65%
$ 12 billion $ 12,028
Mar 16, 5 PM $ 7.95
-0.14%
$ 11.92 billion $ 11,844
Mar 16, 4 PM $ 7.96
-0.64%
$ 11.95 billion $ 11,950
Mar 16, 3 PM $ 8.02
+0.08%
$ 12.02 billion $ 11,906
Mar 16, 2 PM $ 8.01
+0.65%
$ 12.02 billion $ 12,105
Mar 16, 1 PM $ 7.96
-0.12%
$ 11.94 billion $ 12,178
Mar 16, 12 PM $ 7.97
-0.73%
$ 11.95 billion $ 12,068
Mar 16, 11 AM $ 7.97
+0.01%
$ 11.96 billion $ 12,270
Mar 16, 10 AM $ 7.97
-0.09%
$ 11.95 billion $ 12,405
Mar 16, 9 AM $ 7.98
-0.74%
$ 11.97 billion $ 12,313
Mar 16, 8 AM $ 8.04
+0.65%
$ 12.06 billion $ 12,511
Mar 16, 7 AM $ 7.99
-0.73%
$ 11.98 billion $ 12,626
Mar 16, 6 AM $ 8.05
+0.26%
$ 12.07 billion $ 12,723
Mar 16, 5 AM $ 8.02
-0.28%
$ 12.04 billion $ 12,459
Mar 16, 4 AM $ 8.1
+0.69%
$ 12.16 billion $ 12,191
Mar 16, 3 AM $ 8.1
-0.56%
$ 12.16 billion $ 12,170
Mar 16, 2 AM $ 8.14
+0.00%
$ 12.22 billion $ 12,224
Mar 16, 1 AM $ 8.14
+0.41%
$ 12.22 billion $ 12,893
Mar 16, 12 AM $ 8.14
-0.25%
$ 12.22 billion $ 13,562
Mar 15, 11 PM $ 8.17
+0.05%
$ 12.25 billion $ 14,517
Mar 15, 10 PM $ 8.16
-0.05%
$ 12.25 billion $ 14,388
Mar 15, 9 PM $ 8.17
+0.08%
$ 12.26 billion $ 14,251
Mar 15, 8 PM $ 8.22
+0.73%
$ 12.33 billion $ 17,123
Mar 15, 7 PM $ 8.16
+0.01%
$ 12.24 billion $ 17,023
Mar 15, 6 PM $ 8.22
+0.03%
$ 12.32 billion $ 17,277
Mar 15, 5 PM $ 8.21
-0.17%
$ 12.32 billion $ 17,159
Mar 15, 4 PM $ 8.22
+0.04%
$ 12.34 billion $ 17,052
Mar 15, 3 PM $ 8.22
-0.35%
$ 12.34 billion $ 17,115
Mar 15, 2 PM $ 8.25
+0.47%
$ 12.38 billion $ 16,827
Mar 15, 1 PM $ 8.22
-0.70%
$ 12.33 billion $ 16,872