QCAT Coin Historical Data

QCAT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 8.22
-0.70%
$ 12.33 billion $ 16,872
Mar 15, 12 PM $ 8.28
+0.06%
$ 12.41 billion $ 17,947
Mar 15, 11 AM $ 8.22
-0.78%
$ 12.34 billion $ 17,904
Mar 15, 10 AM $ 8.23
+0.00%
$ 12.35 billion $ 17,807
Mar 15, 9 AM $ 8.23
+0.02%
$ 12.35 billion $ 17,804
Mar 15, 8 AM $ 8.29
+0.49%
$ 12.43 billion $ 17,920
Mar 15, 7 AM $ 8.25
-0.45%
$ 12.37 billion $ 17,949
Mar 15, 6 AM $ 8.25
+0.00%
$ 12.37 billion $ 17,826
Mar 15, 5 AM $ 8.25
+0.00%
$ 12.37 billion $ 17,662
Mar 15, 4 AM $ 8.25
+0.48%
$ 12.37 billion $ 18,448
Mar 15, 3 AM $ 8.21
-0.31%
$ 12.32 billion $ 18,337
Mar 15, 2 AM $ 8.24
-0.03%
$ 12.36 billion $ 17,697
Mar 15, 1 AM $ 8.18
-0.15%
$ 12.28 billion $ 17,129
Mar 15, 12 AM $ 8.11
+0.42%
$ 12.17 billion $ 17,723
Mar 14, 11 PM $ 8.02
-0.70%
$ 12.04 billion $ 16,991
Mar 14, 9 PM $ 7.61
-0.68%
$ 11.42 billion $ 17,569
Mar 14, 8 PM $ 7.62
+0.02%
$ 11.42 billion $ 17,687
Mar 14, 7 PM $ 7.65
+0.41%
$ 11.48 billion $ 17,550
Mar 14, 6 PM $ 7.65
+0.00%
$ 11.48 billion $ 17,475
Mar 14, 5 PM $ 7.65
+0.00%
$ 11.48 billion $ 17,619
Mar 14, 4 PM $ 7.65
-0.46%
$ 11.47 billion $ 17,752
Mar 14, 3 PM $ 7.68
+0.70%
$ 11.53 billion $ 17,675
Mar 14, 2 PM $ 7.63
-0.35%
$ 11.45 billion $ 17,694
Mar 14, 1 PM $ 7.6
+0.94%
$ 11.4 billion $ 17,489
Mar 14, 12 PM $ 7.53
+0.18%
$ 11.3 billion $ 16,544
Mar 14, 11 AM $ 7.52
-0.66%
$ 11.27 billion $ 16,410
Mar 14, 10 AM $ 7.57
-0.06%
$ 11.35 billion $ 16,386
Mar 14, 9 AM $ 7.52
-0.10%
$ 11.28 billion $ 16,563
Mar 14, 8 AM $ 7.58
+0.80%
$ 11.37 billion $ 16,603
Mar 14, 7 AM $ 7.52
-0.40%
$ 11.28 billion $ 16,644
Mar 14, 6 AM $ 7.55
-0.08%
$ 11.32 billion $ 16,589
Mar 14, 5 AM $ 7.61
+1.34%
$ 11.41 billion $ 16,942
Mar 14, 4 AM $ 7.51
+0.09%
$ 11.26 billion $ 16,148
Mar 14, 3 AM $ 7.5
+0.70%
$ 11.25 billion $ 17,878
Mar 14, 2 AM $ 7.45
-0.67%
$ 11.18 billion $ 17,924
Mar 14, 1 AM $ 7.5
+1.13%
$ 11.25 billion $ 17,765
Mar 14, 12 AM $ 7.42
-1.02%
$ 11.12 billion $ 16,524
Mar 13, 11 PM $ 7.49
+0.08%
$ 11.24 billion $ 16,960
Mar 13, 10 PM $ 7.43
+5.73%
$ 11.15 billion $ 16,890
Mar 13, 9 PM $ 7.03
-0.09%
$ 10.54 billion $ 15,030
Mar 13, 8 PM $ 7.08
+0.40%
$ 10.62 billion $ 15,165
Mar 13, 7 PM $ 7.05
+0.00%
$ 10.58 billion $ 15,439
Mar 13, 6 PM $ 7.05
+0.47%
$ 10.58 billion $ 15,378
Mar 13, 5 PM $ 7.07
+0.81%
$ 10.61 billion $ 15,365
Mar 13, 4 PM $ 7.02
-0.54%
$ 10.53 billion $ 15,282
Mar 13, 3 PM $ 7.06
+0.34%
$ 10.59 billion $ 15,151
Mar 13, 2 PM $ 6.99
-0.87%
$ 10.48 billion $ 15,154
Mar 13, 1 PM $ 7
-0.64%
$ 10.5 billion $ 15,346
Mar 13, 12 PM $ 7.04
+0.71%
$ 10.56 billion $ 15,210
Mar 13, 11 AM $ 6.99
-0.71%
$ 10.49 billion $ 15,416