Coinranking
QCAT Coin Historical Data
QCAT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 5 AM | $5.98 | -0.01% | ||
| May 2, 4 AM | $6.02 | +0.20% | ||
| May 2, 3 AM | $5.97 | -0.51% | ||
| May 2, 2 AM | $5.98 | +0.05% | ||
| May 2, 1 AM | $5.99 | -0.17% | ||
| May 2, 12 AM | $6 | -0.21% | ||
| May 1, 11 PM | $6.06 | +0.68% | ||
| May 1, 10 PM | $6.02 | -0.51% | ||
| May 1, 9 PM | $6.01 | -0.71% | ||
| May 1, 8 PM | $6.05 | +0.10% | ||
| May 1, 7 PM | $6.01 | -0.07% | ||
| May 1, 6 PM | $6.01 | -0.78% | ||
| May 1, 5 PM | $6.06 | +0.68% | ||
| May 1, 4 PM | $6.02 | -0.78% | ||
| May 1, 3 PM | $6.03 | -0.62% | ||
| May 1, 2 PM | $6.06 | +0.05% | ||
| May 1, 1 PM | $6.06 | -0.06% | ||
| May 1, 12 PM | $6.06 | +0.71% | ||
| May 1, 11 AM | $6.06 | +0.51% | ||
| May 1, 10 AM | $6.07 | +0.09% | ||
| May 1, 9 AM | $6.02 | -0.15% | ||
| May 1, 8 AM | $6.07 | +0.78% | ||
| May 1, 7 AM | $6.02 | -0.09% | ||
| May 1, 6 AM | $6.03 | -0.68% | ||
| May 1, 5 AM | $6.07 | +0.72% | ||
| May 1, 4 AM | $6.02 | -0.74% | ||
| May 1, 3 AM | $6.07 | -0.18% | ||
| May 1, 2 AM | $6.07 | +0.69% | ||
| May 1, 1 AM | $6.03 | -0.21% | ||
| May 1, 12 AM | $6.04 | -0.06% | ||
| Apr 30, 11 PM | $6.09 | -0.21% | ||
| Apr 30, 10 PM | $6.1 | +0.02% | ||
| Apr 30, 9 PM | $6.09 | -0.17% | ||
| Apr 30, 8 PM | $6.06 | -0.74% | ||
| Apr 30, 7 PM | $6.06 | -0.70% | ||
| Apr 30, 6 PM | $6.06 | -0.07% | ||
| Apr 30, 5 PM | $6.07 | +0.08% | ||
| Apr 30, 4 PM | $6.1 | +0.70% | ||
| Apr 30, 3 PM | $6.06 | -0.79% | ||
| Apr 30, 2 PM | $6.06 | -0.80% | ||
| Apr 30, 1 PM | $6.11 | +0.02% | ||
| Apr 30, 12 PM | $6.11 | +0.00% | ||
| Apr 30, 11 AM | $6.07 | -0.71% | ||
| Apr 30, 10 AM | $6.11 | +0.67% | ||
| Apr 30, 9 AM | $6.07 | -0.74% | ||
| Apr 30, 8 AM | $6.12 | -0.16% | ||
| Apr 30, 7 AM | $6.15 | -0.73% | ||
| Apr 30, 6 AM | $6.19 | -0.05% | ||
| Apr 30, 5 AM | $6.2 | +0.66% | ||
| Apr 30, 4 AM | $6.16 | -0.64% | ||