QCAT Coin Historical Data

QCAT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 5
-0.76%
$ 7.5 billion $ 15,096
Mar 11, 5 AM $ 5.04
+0.09%
$ 7.56 billion $ 15,126
Mar 11, 4 AM $ 5
-0.77%
$ 7.5 billion $ 15,267
Mar 11, 3 AM $ 5
+0.02%
$ 7.51 billion $ 15,113
Mar 11, 2 AM $ 5
+0.00%
$ 7.51 billion $ 15,100
Mar 11, 1 AM $ 5.04
+1.08%
$ 7.55 billion $ 15,074
Mar 11, 12 AM $ 4.99
-0.65%
$ 7.48 billion $ 14,368
Mar 10, 11 PM $ 5.05
+0.52%
$ 7.57 billion $ 17,146
Mar 10, 10 PM $ 5.02
+0.66%
$ 7.53 billion $ 17,041
Mar 10, 9 PM $ 4.99
+10.45%
$ 7.48 billion $ 17,131
Mar 10, 8 PM $ 4.48
-0.48%
$ 6.73 billion $ 13,466
Mar 10, 7 PM $ 4.51
-0.04%
$ 6.76 billion $ 13,471
Mar 10, 6 PM $ 4.51
+0.54%
$ 6.76 billion $ 13,448
Mar 10, 5 PM $ 4.52
+0.07%
$ 6.77 billion $ 13,282
Mar 10, 4 PM $ 4.48
-0.69%
$ 6.72 billion $ 13,296
Mar 10, 3 PM $ 4.48
+0.21%
$ 6.72 billion $ 13,200
Mar 10, 2 PM $ 4.47
-0.43%
$ 6.71 billion $ 13,149
Mar 10, 1 PM $ 4.49
+0.52%
$ 6.73 billion $ 13,155
Mar 10, 12 PM $ 4.47
-0.06%
$ 6.7 billion $ 13,213
Mar 10, 11 AM $ 4.5
-0.37%
$ 6.75 billion $ 12,977
Mar 10, 10 AM $ 4.52
-0.09%
$ 6.78 billion $ 13,051
Mar 10, 9 AM $ 4.49
+0.45%
$ 6.74 billion $ 13,122
Mar 10, 8 AM $ 4.5
+0.64%
$ 6.75 billion $ 13,243
Mar 10, 7 AM $ 4.5
-0.17%
$ 6.75 billion $ 13,215
Mar 10, 6 AM $ 4.51
-0.26%
$ 6.76 billion $ 13,099
Mar 10, 5 AM $ 4.52
+0.15%
$ 6.78 billion $ 12,823
Mar 10, 4 AM $ 4.51
+0.45%
$ 6.77 billion $ 12,763
Mar 10, 3 AM $ 4.53
-0.19%
$ 6.79 billion $ 13,068
Mar 10, 2 AM $ 4.5
-0.16%
$ 6.76 billion $ 13,141
Mar 9, 11 PM $ 4
+0.08%
$ 6 billion $ 10,176
Mar 9, 10 PM $ 4.02
+0.67%
$ 6.03 billion $ 10,284
Mar 9, 9 PM $ 3.99
-0.78%
$ 5.99 billion $ 10,233
Mar 9, 8 PM $ 4
-0.22%
$ 5.99 billion $ 10,532
Mar 9, 7 PM $ 4.03
+0.01%
$ 6.05 billion $ 10,620
Mar 9, 6 PM $ 4
-0.37%
$ 6.01 billion $ 10,834
Mar 9, 5 PM $ 4.02
+0.07%
$ 6.03 billion $ 10,882
Mar 9, 4 PM $ 4.02
-0.02%
$ 6.02 billion $ 10,818
Mar 9, 3 PM $ 4.02
-0.01%
$ 6.03 billion $ 10,887
Mar 9, 2 PM $ 4.04
+0.35%
$ 6.07 billion $ 11,101
Mar 9, 1 PM $ 4.02
-0.81%
$ 6.02 billion $ 10,999
Mar 9, 12 PM $ 4.05
-1.03%
$ 6.07 billion $ 10,896
Mar 9, 11 AM $ 4.09
-0.38%
$ 6.13 billion $ 11,005
Mar 9, 10 AM $ 4.11
-0.34%
$ 6.16 billion $ 11,217
Mar 9, 9 AM $ 4.12
+0.30%
$ 6.18 billion $ 11,014
Mar 9, 8 AM $ 4.11
-0.88%
$ 6.16 billion $ 10,774
Mar 9, 7 AM $ 4.14
+0.94%
$ 6.22 billion $ 10,822
Mar 9, 6 AM $ 4.11
+0.00%
$ 6.16 billion $ 11,010
Mar 9, 5 AM $ 4.08
-3.93%
$ 6.12 billion $ 11,196
Mar 9, 4 AM $ 4.23
-1.65%
$ 6.34 billion $ 11,146
Mar 9, 3 AM $ 4.3
+0.32%
$ 6.45 billion $ 10,940