Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QCAT Coin Historical Data

QCAT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 AM $6.5
-0.76%
$9.75 billion $15,491
Apr 28, 12 AM $6.55
+0.00%
$9.83 billion $15,228
Apr 27, 11 PM $6.55
+0.67%
$9.83 billion $15,747
Apr 27, 10 PM $6.51
-0.05%
$9.76 billion $16,759
Apr 27, 9 PM $6.51
-0.03%
$9.77 billion $16,874
Apr 27, 8 PM $6.51
-0.70%
$9.77 billion $16,887
Apr 27, 7 PM $6.56
+0.73%
$9.84 billion $16,881
Apr 27, 6 PM $6.56
+0.68%
$9.83 billion $16,771
Apr 27, 5 PM $6.51
+0.06%
$9.77 billion $16,862
Apr 27, 4 PM $6.51
-0.72%
$9.77 billion $16,908
Apr 27, 3 PM $6.56
+0.94%
$9.84 billion $16,924
Apr 27, 2 PM $6.53
-3.17%
$9.79 billion $16,970
Apr 27, 1 PM $6.78
+0.69%
$10.17 billion $14,038
Apr 27, 12 PM $6.74
+0.03%
$10.1 billion $14,179
Apr 27, 11 AM $6.78
+0.65%
$10.18 billion $14,042
Apr 27, 10 AM $6.74
-0.12%
$10.11 billion $14,437
Apr 27, 9 AM $6.75
-0.36%
$10.12 billion $14,121
Apr 27, 8 AM $6.82
+0.61%
$10.23 billion $13,399
Apr 27, 7 AM $6.79
-0.89%
$10.18 billion $13,286
Apr 27, 6 AM $6.85
+0.64%
$10.27 billion $13,076
Apr 27, 5 AM $6.8
-0.07%
$10.21 billion $13,078
Apr 27, 4 AM $6.81
+0.04%
$10.21 billion $12,722
Apr 27, 3 AM $6.81
-0.68%
$10.21 billion $12,465
Apr 27, 2 AM $6.86
+0.02%
$10.28 billion $12,439
Apr 27, 1 AM $6.81
-0.01%
$10.22 billion $12,303
Apr 27, 12 AM $6.86
-0.54%
$10.29 billion $12,317
Apr 26, 11 PM $6.9
+0.64%
$10.35 billion $11,875
Apr 26, 10 PM $6.86
-0.78%
$10.28 billion $11,678
Apr 26, 9 PM $6.96
+0.03%
$10.44 billion $10,795
Apr 26, 8 PM $6.91
-0.75%
$10.36 billion $11,086
Apr 26, 7 PM $6.96
+0.01%
$10.44 billion $11,075
Apr 26, 6 PM $6.96
+0.60%
$10.44 billion $11,180
Apr 26, 5 PM $6.92
-0.68%
$10.38 billion $11,254
Apr 26, 4 PM $6.97
+0.03%
$10.45 billion $11,240
Apr 26, 3 PM $6.97
+0.06%
$10.45 billion $11,185
Apr 26, 2 PM $6.92
-0.03%
$10.38 billion $11,607
Apr 26, 1 PM $6.92
-0.07%
$10.38 billion $11,701
Apr 26, 12 PM $6.93
+0.01%
$10.39 billion $11,547
Apr 26, 11 AM $6.93
-0.70%
$10.39 billion $11,487
Apr 26, 10 AM $6.98
+0.52%
$10.46 billion $11,301
Apr 26, 9 AM $6.94
-0.65%
$10.41 billion $11,195
Apr 26, 8 AM $6.99
-0.04%
$10.48 billion $11,387
Apr 26, 7 AM $6.99
-0.05%
$10.49 billion $11,426
Apr 26, 6 AM $6.94
-0.05%
$10.42 billion $11,774
Apr 26, 5 AM $6.95
-0.06%
$10.43 billion $11,978
Apr 26, 4 AM $6.95
-0.13%
$10.43 billion $11,863
Apr 26, 3 AM $7.01
+0.00%
$10.51 billion $12,000
Apr 26, 2 AM $7.01
+0.48%
$10.51 billion $11,767
Apr 26, 1 AM $6.98
-0.28%
$10.46 billion $11,748
Apr 26, 12 AM $7
-1.07%
$10.49 billion $11,394