Coinranking
QCAT Coin Historical Data
QCAT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 3 AM | $ 4.3 | +0.32% | ||
| Mar 9, 2 AM | $ 4.28 | -1.05% | ||
| Mar 9, 1 AM | $ 4.3 | -1.07% | ||
| Mar 9, 12 AM | $ 4.34 | -0.98% | ||
| Mar 8, 11 PM | $ 4.39 | +0.74% | ||
| Mar 8, 10 PM | $ 4.36 | -1.89% | ||
| Mar 8, 9 PM | $ 4.44 | -1.31% | ||
| Mar 8, 8 PM | $ 4.46 | -0.58% | ||
| Mar 8, 7 PM | $ 4.5 | +0.43% | ||
| Mar 8, 6 PM | $ 4.47 | -0.89% | ||
| Mar 8, 5 PM | $ 4.48 | -0.61% | ||
| Mar 8, 4 PM | $ 4.51 | -0.15% | ||
| Mar 8, 3 PM | $ 4.52 | +0.87% | ||
| Mar 8, 2 PM | $ 4.5 | +0.98% | ||
| Mar 8, 1 PM | $ 4.44 | -0.16% | ||
| Mar 8, 12 PM | $ 4.44 | -2.22% | ||
| Mar 8, 11 AM | $ 4.55 | -2.01% | ||
| Mar 8, 10 AM | $ 4.62 | +0.04% | ||
| Mar 8, 9 AM | $ 4.65 | +0.68% | ||
| Mar 8, 8 AM | $ 4.62 | -0.10% | ||
| Mar 8, 7 AM | $ 4.63 | +0.36% | ||
| Mar 8, 6 AM | $ 4.61 | -0.43% | ||
| Mar 8, 5 AM | $ 4.62 | +0.00% | ||
| Mar 7, 11 PM | $ 3.82 | -0.03% | ||
| Mar 7, 10 PM | $ 3.82 | -0.04% | ||
| Mar 7, 9 PM | $ 3.85 | +0.01% | ||
| Mar 7, 8 PM | $ 3.85 | -1.06% | ||
| Mar 7, 7 PM | $ 3.89 | +1.08% | ||
| Mar 7, 6 PM | $ 3.83 | -0.61% | ||
| Mar 7, 5 PM | $ 3.9 | -1.04% | ||
| Mar 7, 4 PM | $ 3.94 | -0.70% | ||
| Mar 7, 3 PM | $ 3.97 | -0.62% | ||
| Mar 7, 2 PM | $ 3.96 | -0.80% | ||
| Mar 7, 1 PM | $ 3.98 | -0.73% | ||
| Mar 7, 12 PM | $ 4.01 | -0.61% | ||
| Mar 7, 11 AM | $ 4.03 | +0.87% | ||
| Mar 7, 10 AM | $ 3.99 | +0.95% | ||
| Mar 7, 9 AM | $ 3.95 | -0.30% | ||
| Mar 7, 8 AM | $ 3.97 | +0.33% | ||
| Mar 7, 7 AM | $ 3.96 | +0.64% | ||
| Mar 7, 6 AM | $ 3.93 | -1.32% | ||
| Mar 7, 5 AM | $ 4 | +0.85% | ||
| Mar 7, 4 AM | $ 3.97 | -0.28% | ||
| Mar 7, 3 AM | $ 3.99 | -1.46% | ||
| Mar 7, 2 AM | $ 4.05 | -1.16% | ||
| Mar 7, 1 AM | $ 4.1 | +0.41% | ||
| Mar 7, 12 AM | $ 4.08 | -0.16% | ||
| Mar 6, 11 PM | $ 4.08 | -0.40% | ||
| Mar 6, 10 PM | $ 4.11 | +0.44% | ||
| Mar 6, 9 PM | $ 4.09 | -1.18% | ||