Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QCAT Coin Historical Data

QCAT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 PM $7.05
+0.70%
$10.57 billion $11,621
Apr 25, 10 PM $7
-0.67%
$10.5 billion $11,510
Apr 25, 9 PM $7.04
-0.08%
$10.57 billion $11,597
Apr 25, 8 PM $7.05
-0.02%
$10.57 billion $11,334
Apr 25, 7 PM $7.05
+0.47%
$10.58 billion $11,509
Apr 25, 6 PM $7.07
+0.73%
$10.6 billion $11,380
Apr 25, 5 PM $7.01
-0.68%
$10.52 billion $11,423
Apr 25, 4 PM $7.02
-0.06%
$10.52 billion $11,394
Apr 25, 3 PM $7.02
-0.38%
$10.53 billion $11,367
Apr 25, 2 PM $7.05
+0.04%
$10.57 billion $11,019
Apr 25, 1 PM $7.04
-0.02%
$10.57 billion $10,721
Apr 25, 12 PM $7.04
-0.09%
$10.56 billion $10,759
Apr 25, 11 AM $7.1
+0.06%
$10.65 billion $10,891
Apr 25, 10 AM $7.1
+0.64%
$10.64 billion $10,946
Apr 25, 9 AM $7.1
+0.01%
$10.65 billion $11,006
Apr 25, 8 AM $7.1
+0.62%
$10.65 billion $10,859
Apr 25, 7 AM $7.06
-0.11%
$10.58 billion $10,997
Apr 25, 6 AM $7.06
-0.16%
$10.6 billion $10,911
Apr 25, 5 AM $7.12
+0.70%
$10.68 billion $10,917
Apr 25, 4 AM $7.08
-0.25%
$10.61 billion $11,046
Apr 25, 3 AM $7.09
-0.13%
$10.63 billion $10,982
Apr 25, 2 AM $7.1
-0.62%
$10.64 billion $11,109
Apr 25, 1 AM $7.09
-0.01%
$10.64 billion $11,000
Apr 25, 12 AM $7.14
+0.37%
$10.72 billion $11,157
Apr 24, 11 PM $7.17
+0.61%
$10.75 billion $11,022
Apr 24, 10 PM $7.17
+0.72%
$10.76 billion $11,249
Apr 24, 9 PM $7.12
-0.66%
$10.68 billion $11,568
Apr 24, 8 PM $7.17
+0.76%
$10.75 billion $11,343
Apr 24, 7 PM $7.11
-0.06%
$10.67 billion $11,112
Apr 24, 6 PM $7.17
+0.70%
$10.75 billion $11,277
Apr 24, 5 PM $7.12
-0.05%
$10.68 billion $11,349
Apr 24, 4 PM $7.17
+0.03%
$10.76 billion $11,547
Apr 24, 3 PM $7.12
-0.77%
$10.68 billion $11,665
Apr 24, 2 PM $7.13
-0.70%
$10.69 billion $11,424
Apr 24, 1 PM $7.18
-0.13%
$10.77 billion $11,551
Apr 24, 12 PM $7.19
+0.63%
$10.78 billion $11,555
Apr 24, 11 AM $7.14
-0.05%
$10.72 billion $11,544
Apr 24, 10 AM $7.15
+0.01%
$10.72 billion $11,383
Apr 24, 9 AM $7.15
-0.65%
$10.72 billion $11,408
Apr 24, 8 AM $7.19
+0.62%
$10.79 billion $11,604
Apr 24, 7 AM $7.15
-0.04%
$10.72 billion $14,137
Apr 24, 6 AM $7.15
-0.03%
$10.72 billion $14,159
Apr 24, 5 AM $7.15
-0.66%
$10.73 billion $14,469
Apr 24, 4 AM $7.15
-0.45%
$10.72 billion $14,662
Apr 24, 3 AM $7.18
+0.44%
$10.77 billion $14,623
Apr 24, 2 AM $7.15
-0.11%
$10.73 billion $14,549
Apr 24, 1 AM $7.16
-0.44%
$10.74 billion $14,691
Apr 24, 12 AM $7.19
-0.67%
$10.79 billion $14,666
Apr 23, 11 PM $7.24
+0.68%
$10.87 billion $14,887
Apr 23, 10 PM $7.19
-0.66%
$10.79 billion $14,826