QCAT Coin Historical Data

QCAT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 4.09
-1.18%
$ 6.13 billion $ 18,473
Mar 6, 8 PM $ 4.16
+0.26%
$ 6.23 billion $ 19,080
Mar 6, 7 PM $ 4.14
-0.40%
$ 6.22 billion $ 19,416
Mar 6, 6 PM $ 4.15
-0.77%
$ 6.22 billion $ 19,672
Mar 6, 5 PM $ 4.18
+1.29%
$ 6.27 billion $ 19,695
Mar 6, 4 PM $ 4.17
+0.20%
$ 6.25 billion $ 19,333
Mar 6, 3 PM $ 4.13
-0.75%
$ 6.19 billion $ 19,346
Mar 6, 2 PM $ 4.16
-0.03%
$ 6.24 billion $ 19,293
Mar 6, 1 PM $ 4.19
-1.79%
$ 6.28 billion $ 19,069
Mar 6, 12 PM $ 4.26
+2.24%
$ 6.4 billion $ 18,761
Mar 6, 11 AM $ 4.17
+2.09%
$ 6.26 billion $ 18,509
Mar 6, 10 AM $ 4.11
-0.33%
$ 6.17 billion $ 18,314
Mar 6, 9 AM $ 4.15
-0.01%
$ 6.22 billion $ 18,307
Mar 6, 8 AM $ 4.13
-0.82%
$ 6.2 billion $ 18,053
Mar 6, 7 AM $ 4.16
+1.31%
$ 6.24 billion $ 17,776
Mar 6, 6 AM $ 4.15
-0.32%
$ 6.22 billion $ 17,584
Mar 6, 5 AM $ 4.13
-0.60%
$ 6.2 billion $ 17,087
Mar 6, 4 AM $ 4.19
-1.47%
$ 6.29 billion $ 16,495
Mar 6, 3 AM $ 4.25
-3.42%
$ 6.37 billion $ 15,833
Mar 6, 2 AM $ 4.4
-3.39%
$ 6.6 billion $ 15,655
Mar 6, 1 AM $ 4.6
+0.68%
$ 6.89 billion $ 15,289
Mar 6, 12 AM $ 4.54
-1.07%
$ 6.81 billion $ 14,706
Mar 5, 11 PM $ 4.59
+0.22%
$ 6.88 billion $ 14,507
Mar 5, 10 PM $ 4.6
-0.99%
$ 6.9 billion $ 13,969
Mar 5, 9 PM $ 4.64
-1.30%
$ 6.96 billion $ 13,531
Mar 5, 8 PM $ 4.66
+0.05%
$ 6.99 billion $ 12,704
Mar 5, 7 PM $ 4.66
+0.56%
$ 6.99 billion $ 12,267
Mar 5, 6 PM $ 4.59
+0.99%
$ 6.89 billion $ 12,036
Mar 5, 5 PM $ 4.52
-2.05%
$ 6.78 billion $ 11,978
Mar 5, 4 PM $ 4.62
-2.57%
$ 6.92 billion $ 11,939
Mar 5, 3 PM $ 4.74
+0.42%
$ 7.1 billion $ 11,773
Mar 5, 2 PM $ 4.75
+1.70%
$ 7.12 billion $ 11,555
Mar 5, 1 PM $ 4.67
-0.69%
$ 7 billion $ 11,402
Mar 5, 12 PM $ 4.7
+0.00%
$ 7.05 billion $ 11,391
Mar 5, 11 AM $ 4.7
-0.06%
$ 7.05 billion $ 11,585
Mar 5, 10 AM $ 4.69
-0.36%
$ 7.04 billion $ 11,686
Mar 5, 9 AM $ 4.69
-1.11%
$ 7.04 billion $ 11,683
Mar 5, 8 AM $ 4.74
-0.60%
$ 7.11 billion $ 11,649
Mar 5, 7 AM $ 4.77
+0.61%
$ 7.16 billion $ 11,786
Mar 5, 6 AM $ 4.74
+0.30%
$ 7.11 billion $ 12,013
Mar 5, 5 AM $ 4.73
+1.06%
$ 7.09 billion $ 12,171
Mar 5, 4 AM $ 4.68
-0.01%
$ 7.02 billion $ 12,161
Mar 5, 3 AM $ 4.71
+0.40%
$ 7.07 billion $ 12,539
Mar 5, 2 AM $ 4.72
-2.04%
$ 7.09 billion $ 12,827
Mar 5, 1 AM $ 4.86
-2.64%
$ 7.28 billion $ 13,306
Mar 5, 12 AM $ 5.02
-0.68%
$ 7.53 billion $ 13,710
Mar 4, 11 PM $ 5.04
+0.10%
$ 7.56 billion $ 13,970
Mar 4, 10 PM $ 5.03
-1.02%
$ 7.55 billion $ 14,502
Mar 4, 9 PM $ 5.09
-0.10%
$ 7.63 billion $ 14,842
Mar 4, 8 PM $ 5.13
+0.62%
$ 7.69 billion $ 15,336