Coinranking
QCAT Coin Historical Data
QCAT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 9 PM | $7.19 | -0.68% | ||
| Apr 23, 8 PM | $7.24 | +0.00% | ||
| Apr 23, 7 PM | $7.24 | +0.02% | ||
| Apr 23, 6 PM | $7.24 | +0.00% | ||
| Apr 23, 5 PM | $7.19 | -0.16% | ||
| Apr 23, 4 PM | $7.25 | +0.02% | ||
| Apr 23, 3 PM | $7.25 | +0.69% | ||
| Apr 23, 2 PM | $7.2 | -0.67% | ||
| Apr 23, 1 PM | $7.25 | +0.69% | ||
| Apr 23, 12 PM | $7.25 | +0.73% | ||
| Apr 23, 11 AM | $7.2 | -0.05% | ||
| Apr 23, 10 AM | $7.21 | +0.04% | ||
| Apr 23, 9 AM | $7.2 | -0.70% | ||
| Apr 23, 8 AM | $7.21 | +2.15% | ||
| Apr 23, 7 AM | $7.05 | -0.68% | ||
| Apr 23, 6 AM | $7.1 | -0.25% | ||
| Apr 23, 5 AM | $7.09 | -0.80% | ||
| Apr 23, 4 AM | $7.09 | -0.67% | ||
| Apr 23, 3 AM | $7.14 | +0.60% | ||
| Apr 23, 2 AM | $7.1 | +0.04% | ||
| Apr 23, 1 AM | $7.1 | -0.36% | ||
| Apr 23, 12 AM | $7.1 | -1.08% | ||
| Apr 22, 11 PM | $7.12 | -0.71% | ||
| Apr 22, 10 PM | $7.12 | -0.72% | ||
| Apr 22, 9 PM | $7.17 | +0.01% | ||
| Apr 22, 8 PM | $7.17 | +0.03% | ||
| Apr 22, 7 PM | $7.17 | -0.09% | ||
| Apr 22, 6 PM | $7.17 | +0.73% | ||
| Apr 22, 5 PM | $7.12 | -0.02% | ||
| Apr 22, 4 PM | $7.18 | +0.73% | ||
| Apr 22, 3 PM | $7.13 | +0.01% | ||
| Apr 22, 2 PM | $7.13 | -0.01% | ||
| Apr 22, 1 PM | $7.13 | -0.75% | ||
| Apr 22, 12 PM | $7.13 | -0.09% | ||
| Apr 22, 11 AM | $7.14 | -0.06% | ||
| Apr 22, 10 AM | $7.15 | +0.02% | ||
| Apr 22, 9 AM | $7.15 | -0.14% | ||
| Apr 22, 8 AM | $7.2 | +0.52% | ||
| Apr 22, 7 AM | $7.16 | -0.69% | ||
| Apr 22, 6 AM | $7.21 | +0.57% | ||
| Apr 22, 5 AM | $7.17 | -0.67% | ||
| Apr 22, 4 AM | $7.17 | -0.67% | ||
| Apr 22, 3 AM | $7.22 | -0.03% | ||
| Apr 22, 2 AM | $7.22 | +0.60% | ||
| Apr 22, 1 AM | $7.18 | -0.68% | ||
| Apr 22, 12 AM | $7.23 | +0.49% | ||
| Apr 21, 11 PM | $7.25 | +0.74% | ||
| Apr 21, 10 PM | $7.19 | -0.67% | ||
| Apr 21, 9 PM | $7.19 | -0.03% | ||
| Apr 21, 8 PM | $7.19 | -0.04% | ||