Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 PM $7.25
-0.01%
$10.87 billion $10,031
Apr 21, 6 PM $7.25
+0.68%
$10.87 billion $9,989
Apr 21, 5 PM $7.2
-0.04%
$10.79 billion $9,862
Apr 21, 4 PM $7.2
-0.09%
$10.8 billion $9,544
Apr 21, 3 PM $7.21
-0.66%
$10.81 billion $9,537
Apr 21, 2 PM $7.25
+0.00%
$10.88 billion $9,514
Apr 21, 1 PM $7.25
-0.02%
$10.88 billion $9,454
Apr 21, 12 PM $7.27
+0.86%
$10.91 billion $9,367
Apr 21, 11 AM $7.21
+0.04%
$10.81 billion $9,924
Apr 21, 10 AM $7.26
-0.01%
$10.88 billion $9,843
Apr 21, 9 AM $7.26
+0.67%
$10.89 billion $10,015
Apr 21, 8 AM $7.21
-0.82%
$10.81 billion $10,762
Apr 21, 7 AM $7.27
+0.49%
$10.9 billion $11,301
Apr 21, 6 AM $7.23
+0.02%
$10.85 billion $11,698
Apr 21, 5 AM $7.28
+0.67%
$10.92 billion $12,645
Apr 21, 4 AM $7.28
+0.74%
$10.92 billion $12,998
Apr 21, 3 AM $7.23
-0.86%
$10.84 billion $12,922
Apr 21, 2 AM $7.24
+0.08%
$10.87 billion $12,612
Apr 21, 1 AM $7.29
-0.01%
$10.94 billion $12,569
Apr 21, 12 AM $7.29
-0.09%
$10.94 billion $12,893
Apr 20, 11 PM $7.25
-0.72%
$10.88 billion $12,912
Apr 20, 10 PM $7.3
+0.00%
$10.96 billion $12,734
Apr 20, 9 PM $7.31
-0.16%
$10.96 billion $12,828
Apr 20, 8 PM $7.27
-0.10%
$10.9 billion $12,641
Apr 20, 7 PM $7.28
+0.01%
$10.92 billion $12,370
Apr 20, 6 PM $7.33
-0.03%
$10.99 billion $12,379
Apr 20, 5 PM $7.33
-0.02%
$10.99 billion $12,468
Apr 20, 4 PM $7.33
-0.05%
$10.99 billion $12,474
Apr 20, 3 PM $7.33
+0.71%
$11 billion $12,722
Apr 20, 2 PM $7.33
-0.02%
$10.99 billion $12,868
Apr 20, 1 PM $7.33
-0.02%
$10.99 billion $12,848
Apr 20, 12 PM $7.28
-1.21%
$10.92 billion $12,851
Apr 20, 11 AM $7.37
-0.01%
$11.06 billion $12,596
Apr 20, 10 AM $7.37
+0.72%
$11.06 billion $12,566
Apr 20, 9 AM $7.32
-0.96%
$10.98 billion $12,622
Apr 20, 8 AM $7.39
-0.02%
$11.09 billion $12,222
Apr 20, 7 AM $7.4
-0.67%
$11.1 billion $11,723
Apr 20, 6 AM $7.45
-0.46%
$11.17 billion $12,331
Apr 20, 5 AM $7.48
-0.67%
$11.23 billion $12,130
Apr 20, 4 AM $7.48
-0.04%
$11.22 billion $11,693
Apr 20, 3 AM $7.54
+0.74%
$11.3 billion $11,682
Apr 20, 2 AM $7.53
+0.60%
$11.3 billion $11,815
Apr 20, 1 AM $7.49
-0.71%
$11.23 billion $12,045
Apr 20, 12 AM $7.54
+0.48%
$11.31 billion $12,226
Apr 19, 11 PM $7.51
-0.63%
$11.26 billion $12,305
Apr 19, 10 PM $7.56
+0.70%
$11.33 billion $12,422
Apr 19, 9 PM $7.56
+0.03%
$11.33 billion $13,189
Apr 19, 8 PM $7.55
-0.02%
$11.33 billion $13,312
Apr 19, 7 PM $7.5
-0.71%
$11.26 billion $13,470
Apr 19, 6 PM $7.56
-0.06%
$11.33 billion $13,528