QCAT Coin Historical Data

QCAT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 5.13
+0.62%
$ 7.69 billion $ 15,336
Mar 4, 7 PM $ 5.09
-0.12%
$ 7.64 billion $ 15,917
Mar 4, 6 PM $ 5.08
-1.33%
$ 7.62 billion $ 16,674
Mar 4, 5 PM $ 5.15
+0.38%
$ 7.72 billion $ 17,205
Mar 4, 4 PM $ 5.11
-0.21%
$ -- $ 18,639
Mar 4, 1 PM $ 5.17
+0.00%
$ -- $ 22,772
Mar 4, 12 PM $ 5.2
-0.32%
$ 7.8 billion $ 22,772
Mar 4, 11 AM $ 5.16
-0.39%
$ 7.75 billion $ 23,898
Mar 4, 9 AM $ 5.27
+0.69%
$ 7.91 billion $ 26,085
Mar 4, 8 AM $ 5.23
+2.90%
$ 7.85 billion $ 26,532
Mar 4, 7 AM $ 5.09
+2.82%
$ 7.63 billion $ 27,597
Mar 4, 6 AM $ 4.95
+0.11%
$ 7.42 billion $ 28,587
Mar 4, 5 AM $ 4.94
+0.68%
$ 7.41 billion $ 29,743
Mar 4, 4 AM $ 4.91
+2.05%
$ 7.36 billion $ 31,042
Mar 4, 3 AM $ 4.76
-0.88%
$ 7.14 billion $ 31,414
Mar 4, 2 AM $ 4.81
-2.90%
$ 7.22 billion $ 31,625
Mar 4, 1 AM $ 4.96
-0.73%
$ 7.44 billion $ 31,450
Mar 4, 12 AM $ 5
-1.63%
$ 7.5 billion $ 31,518
Mar 3, 11 PM $ 5.09
-0.83%
$ 7.63 billion $ 31,323
Mar 3, 10 PM $ 5.13
-1.74%
$ 7.69 billion $ 31,044
Mar 3, 9 PM $ 5.21
-0.49%
$ 7.81 billion $ 30,746
Mar 3, 8 PM $ 5.27
+0.83%
$ 7.91 billion $ 30,330
Mar 3, 7 PM $ 5.27
-0.45%
$ 7.91 billion $ 29,612
Mar 3, 6 PM $ 5.29
-0.31%
$ 7.94 billion $ 28,759
Mar 3, 5 PM $ 5.32
+0.18%
$ 7.98 billion $ 28,219
Mar 3, 4 PM $ 5.34
-1.05%
$ 8.01 billion $ 27,400
Mar 3, 3 PM $ 5.4
-0.64%
$ 8.09 billion $ 25,845
Mar 3, 2 PM $ 5.43
-1.09%
$ 8.14 billion $ 24,533
Mar 3, 1 PM $ 5.46
-1.07%
$ 8.19 billion $ 23,680
Mar 3, 12 PM $ 5.48
-1.48%
$ 8.23 billion $ 22,713
Mar 3, 11 AM $ 5.63
-1.17%
$ 8.45 billion $ 21,410
Mar 3, 10 AM $ 5.7
+0.16%
$ 8.55 billion $ 21,350
Mar 3, 9 AM $ 5.69
-7.01%
$ 8.54 billion $ 20,604
Mar 3, 8 AM $ 6.15
-0.80%
$ 9.22 billion $ 18,314
Mar 3, 7 AM $ 6.16
-1.33%
$ 9.24 billion $ 17,460
Mar 3, 6 AM $ 6.26
-1.44%
$ 9.39 billion $ 16,047
Mar 3, 5 AM $ 6.34
-2.49%
$ 9.51 billion $ 14,694
Mar 3, 4 AM $ 6.45
-3.39%
$ 9.67 billion $ 13,228
Mar 3, 3 AM $ 6.64
-4.82%
$ 9.96 billion $ 12,187
Mar 3, 2 AM $ 6.96
-0.71%
$ 10.43 billion $ 10,989
Mar 3, 1 AM $ 6.96
-0.64%
$ 10.43 billion $ 10,477
Mar 3, 12 AM $ 7
-0.08%
$ 10.5 billion $ 9,965
Mar 2, 11 PM $ 7.01
-0.03%
$ 10.51 billion $ 9,715
Mar 2, 10 PM $ 7
+0.01%
$ 10.5 billion $ 9,506
Mar 2, 9 PM $ 7.05
-0.25%
$ 10.57 billion $ 9,324
Mar 2, 8 PM $ 7.07
+0.03%
$ 10.6 billion $ 9,228
Mar 2, 7 PM $ 7.05
+0.01%
$ 10.58 billion $ 9,300
Mar 2, 6 PM $ 7
+0.02%
$ 10.5 billion $ 9,365
Mar 2, 5 PM $ 7.05
-0.51%
$ 10.57 billion $ 9,366
Mar 2, 4 PM $ 7.08
-0.29%
$ 10.63 billion $ 9,496