Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QCAT Coin Historical Data

QCAT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $7.51
-0.10%
$11.26 billion $13,485
Apr 19, 4 PM $7.52
-0.33%
$11.27 billion $13,624
Apr 19, 3 PM $7.54
-0.09%
$11.31 billion $13,407
Apr 19, 2 PM $7.6
+0.00%
$11.4 billion $13,192
Apr 19, 1 PM $7.55
-0.73%
$11.32 billion $13,553
Apr 19, 12 PM $7.6
-0.28%
$11.4 billion $13,566
Apr 19, 11 AM $7.62
+0.66%
$11.44 billion $13,120
Apr 19, 10 AM $7.63
+0.62%
$11.44 billion $13,535
Apr 19, 9 AM $7.58
-0.67%
$11.37 billion $13,298
Apr 19, 8 AM $7.58
-0.06%
$11.37 billion $13,266
Apr 19, 7 AM $7.63
-0.78%
$11.45 billion $13,131
Apr 19, 6 AM $7.69
-0.36%
$11.54 billion $11,995
Apr 19, 5 AM $7.69
+0.00%
$11.53 billion $11,460
Apr 19, 4 AM $7.74
+0.57%
$11.62 billion $11,800
Apr 19, 3 AM $7.74
+0.69%
$11.61 billion $12,089
Apr 19, 2 AM $7.69
-0.74%
$11.53 billion $12,306
Apr 19, 1 AM $7.74
-0.42%
$11.62 billion $12,237
Apr 19, 12 AM $7.78
-0.02%
$11.67 billion $12,119
Apr 18, 11 PM $7.78
-0.04%
$11.67 billion $11,784
Apr 18, 10 PM $7.78
-1.07%
$11.67 billion $11,610
Apr 18, 9 PM $7.81
+0.00%
$11.72 billion $10,903
Apr 18, 8 PM $7.81
-0.68%
$11.72 billion $12,003
Apr 18, 7 PM $7.81
+0.05%
$11.72 billion $12,076
Apr 18, 6 PM $7.81
-0.64%
$11.71 billion $11,981
Apr 18, 5 PM $7.86
-0.02%
$11.79 billion $12,276
Apr 18, 4 PM $7.81
-0.14%
$11.71 billion $12,153
Apr 18, 3 PM $7.82
-0.02%
$11.73 billion $12,317
Apr 18, 2 PM $7.87
+0.64%
$11.81 billion $12,492
Apr 18, 1 PM $7.82
-0.75%
$11.73 billion $13,120
Apr 18, 12 PM $7.83
-0.19%
$11.74 billion $13,383
Apr 18, 11 AM $7.85
-0.32%
$11.78 billion $13,453
Apr 18, 10 AM $7.88
-0.72%
$11.82 billion $13,211
Apr 18, 9 AM $7.88
-0.58%
$11.82 billion $13,215
Apr 18, 8 AM $7.93
-0.03%
$11.89 billion $13,701
Apr 18, 7 AM $7.93
+0.59%
$11.89 billion $13,865
Apr 18, 6 AM $7.93
+0.56%
$11.9 billion $14,127
Apr 18, 5 AM $7.93
-0.03%
$11.9 billion $14,311
Apr 18, 4 AM $7.94
-0.07%
$11.9 billion $14,234
Apr 18, 3 AM $7.94
-0.03%
$11.91 billion $14,607
Apr 18, 2 AM $7.94
+0.61%
$11.91 billion $14,638
Apr 18, 1 AM $7.89
-0.33%
$11.84 billion $15,631
Apr 18, 12 AM $7.97
-0.06%
$11.96 billion $16,269
Apr 17, 11 PM $7.98
-0.04%
$11.96 billion $18,760
Apr 17, 10 PM $7.93
-0.43%
$11.89 billion $18,704
Apr 17, 9 PM $7.99
-1.42%
$11.98 billion $18,900
Apr 17, 8 PM $8.05
-0.12%
$12.08 billion $17,932
Apr 17, 7 PM $8.06
-0.03%
$12.09 billion $17,970
Apr 17, 6 PM $8.07
-0.68%
$12.1 billion $17,919
Apr 17, 5 PM $8.12
+0.23%
$12.19 billion $17,695
Apr 17, 4 PM $8.1
-0.04%
$12.15 billion $17,835