QCAT Coin Historical Data

QCAT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 7.08
-0.29%
$ 10.63 billion $ 9,496
Mar 2, 3 PM $ 7.1
-0.42%
$ 10.66 billion $ 9,512
Mar 2, 2 PM $ 7.1
-0.71%
$ 10.65 billion $ 9,716
Mar 2, 1 PM $ 7.15
+0.30%
$ 10.73 billion $ 9,466
Mar 2, 12 PM $ 7.13
-0.89%
$ 10.69 billion $ 9,431
Mar 2, 11 AM $ 7.24
+0.71%
$ 10.87 billion $ 9,545
Mar 2, 10 AM $ 7.25
+0.25%
$ 10.87 billion $ 9,521
Mar 2, 9 AM $ 7.23
-0.24%
$ 10.84 billion $ 9,518
Mar 2, 8 AM $ 7.19
+0.06%
$ 10.79 billion $ 9,727
Mar 2, 7 AM $ 7.19
+0.08%
$ 10.79 billion $ 9,756
Mar 2, 6 AM $ 7.17
+0.71%
$ 10.76 billion $ 10,014
Mar 2, 5 AM $ 7.07
-1.19%
$ 10.61 billion $ 10,216
Mar 2, 4 AM $ 7.16
-0.04%
$ 10.73 billion $ 10,337
Mar 2, 3 AM $ 7.17
+0.73%
$ 10.76 billion $ 10,499
Mar 2, 2 AM $ 7.12
-0.01%
$ 10.68 billion $ 10,568
Mar 2, 1 AM $ 7.17
+0.20%
$ 10.75 billion $ 10,479
Mar 2, 12 AM $ 7.1
-1.38%
$ 10.66 billion $ 10,497
Mar 1, 11 PM $ 7.2
-0.61%
$ 10.81 billion $ 10,262
Mar 1, 10 PM $ 7.2
-0.52%
$ 10.8 billion $ 10,162
Mar 1, 9 PM $ 7.23
+0.47%
$ 10.85 billion $ 10,110
Mar 1, 8 PM $ 7.2
+0.43%
$ 10.8 billion $ 10,109
Mar 1, 7 PM $ 7.13
-1.80%
$ 10.7 billion $ 10,198
Mar 1, 6 PM $ 7.26
+0.04%
$ 10.89 billion $ 10,061
Mar 1, 5 PM $ 7.26
-0.41%
$ 10.89 billion $ 10,092
Mar 1, 4 PM $ 7.29
+0.47%
$ 10.94 billion $ 9,842
Mar 1, 3 PM $ 7.26
+0.04%
$ 10.89 billion $ 10,430
Mar 1, 2 PM $ 7.31
+0.46%
$ 10.96 billion $ 10,264
Mar 1, 1 PM $ 7.27
+0.22%
$ 10.91 billion $ 10,304
Mar 1, 12 PM $ 7.29
+0.91%
$ 10.93 billion $ 10,471
Mar 1, 11 AM $ 7.24
-0.42%
$ 10.86 billion $ 10,587
Mar 1, 10 AM $ 7.27
+0.23%
$ 10.91 billion $ 10,783
Mar 1, 9 AM $ 7.28
-0.41%
$ 10.93 billion $ 10,883
Mar 1, 8 AM $ 7.31
+0.90%
$ 10.97 billion $ 11,395
Mar 1, 7 AM $ 7.27
+2.01%
$ 10.9 billion $ 11,286
Mar 1, 6 AM $ 7.12
-0.77%
$ 10.69 billion $ 11,191
Mar 1, 5 AM $ 7.16
-0.02%
$ 10.74 billion $ 10,992
Mar 1, 4 AM $ 7.12
-1.37%
$ 10.69 billion $ 10,835
Mar 1, 3 AM $ 7.22
+0.09%
$ 10.83 billion $ 10,873
Mar 1, 2 AM $ 7.22
+1.16%
$ 10.82 billion $ 10,909
Mar 1, 1 AM $ 7.15
-0.51%
$ 10.72 billion $ 10,896
Mar 1, 12 AM $ 7.18
-0.02%
$ 10.78 billion $ 11,028
Feb 28, 11 PM $ 7.19
+0.23%
$ 10.78 billion $ 11,411
Feb 28, 10 PM $ 7.17
+0.05%
$ 10.75 billion $ 11,436
Feb 28, 9 PM $ 7.17
-1.10%
$ 10.75 billion $ 11,680
Feb 28, 8 PM $ 7.25
-0.58%
$ 10.87 billion $ 11,816
Feb 28, 7 PM $ 7.29
+0.20%
$ 10.93 billion $ 11,777
Feb 28, 6 PM $ 7.27
-0.69%
$ 10.91 billion $ 11,931
Feb 28, 5 PM $ 7.32
-0.02%
$ 10.98 billion $ 11,692
Feb 28, 4 PM $ 7.36
+0.52%
$ 11.03 billion $ 11,647
Feb 28, 3 PM $ 7.34
-0.35%
$ 11 billion $ 11,394