Coinranking
QCAT Coin Historical Data
QCAT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 4 PM | $ 7.36 | +0.52% | ||
| Feb 28, 3 PM | $ 7.34 | -0.35% | ||
| Feb 28, 2 PM | $ 7.36 | -1.09% | ||
| Feb 28, 1 PM | $ 7.44 | -0.81% | ||
| Feb 28, 12 PM | $ 7.5 | -0.15% | ||
| Feb 28, 11 AM | $ 7.52 | -0.19% | ||
| Feb 28, 10 AM | $ 7.57 | +0.49% | ||
| Feb 28, 9 AM | $ 7.53 | +3.87% | ||
| Feb 28, 8 AM | $ 7.2 | -0.49% | ||
| Feb 28, 7 AM | $ 7.23 | +0.59% | ||
| Feb 28, 6 AM | $ 7.24 | +0.24% | ||
| Feb 28, 5 AM | $ 7.24 | +0.25% | ||
| Feb 28, 4 AM | $ 7.17 | -0.36% | ||
| Feb 28, 3 AM | $ 7.2 | -0.80% | ||
| Feb 28, 2 AM | $ 7.26 | -0.91% | ||
| Feb 28, 1 AM | $ 7.33 | -0.60% | ||
| Feb 28, 12 AM | $ 7.32 | -1.36% | ||
| Feb 27, 11 PM | $ 7.37 | -0.43% | ||
| Feb 27, 10 PM | $ 7.37 | +0.47% | ||
| Feb 27, 9 PM | $ 7.33 | -1.27% | ||
| Feb 27, 8 PM | $ 7.48 | -0.24% | ||
| Feb 27, 7 PM | $ 7.55 | -0.23% | ||
| Feb 27, 6 PM | $ 7.55 | -0.20% | ||
| Feb 27, 5 PM | $ 7.56 | +0.46% | ||
| Feb 27, 4 PM | $ 7.48 | -0.22% | ||
| Feb 27, 3 PM | $ 7.5 | -0.83% | ||
| Feb 27, 2 PM | $ 7.53 | -1.29% | ||
| Feb 27, 1 PM | $ 7.62 | +0.21% | ||
| Feb 27, 12 PM | $ 7.61 | +0.57% | ||
| Feb 27, 11 AM | $ 7.51 | +0.50% | ||
| Feb 27, 10 AM | $ 7.48 | -0.52% | ||
| Feb 27, 9 AM | $ 7.51 | +0.68% | ||
| Feb 27, 8 AM | $ 7.48 | -1.16% | ||
| Feb 27, 7 AM | $ 7.56 | -0.51% | ||
| Feb 27, 6 AM | $ 7.56 | -0.94% | ||
| Feb 27, 5 AM | $ 7.6 | -1.22% | ||
| Feb 27, 4 AM | $ 7.68 | +0.69% | ||
| Feb 27, 3 AM | $ 7.66 | -2.79% | ||
| Feb 27, 2 AM | $ 7.88 | +1.45% | ||
| Feb 27, 1 AM | $ 7.78 | +1.39% | ||
| Feb 27, 12 AM | $ 7.7 | -2.98% | ||
| Feb 26, 11 PM | $ 7.9 | -0.53% | ||
| Feb 26, 10 PM | $ 7.96 | -0.45% | ||
| Feb 26, 9 PM | $ 7.98 | +1.28% | ||
| Feb 26, 8 PM | $ 7.91 | -0.61% | ||
| Feb 26, 7 PM | $ 8.03 | +0.29% | ||
| Feb 26, 6 PM | $ 7.95 | -0.28% | ||
| Feb 26, 5 PM | $ 7.97 | +0.16% | ||
| Feb 26, 4 PM | $ 7.98 | -0.23% | ||
| Feb 26, 3 PM | $ 8 | -0.99% | ||