Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QCAT Coin Historical Data

QCAT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $8.11
-0.06%
$12.16 billion $17,694
Apr 17, 2 PM $8.06
-1.18%
$12.09 billion $17,787
Apr 17, 1 PM $8.1
-0.69%
$12.15 billion $16,734
Apr 17, 12 PM $8.1
-0.64%
$12.15 billion $17,211
Apr 17, 11 AM $8.15
+0.67%
$12.23 billion $17,002
Apr 17, 10 AM $8.1
-0.29%
$12.15 billion $17,000
Apr 17, 9 AM $8.18
+0.13%
$12.27 billion $16,928
Apr 17, 8 AM $8.17
-0.35%
$12.25 billion $17,052
Apr 17, 7 AM $8.25
-0.32%
$12.38 billion $16,621
Apr 17, 6 AM $8.28
+0.56%
$12.42 billion $16,402
Apr 17, 5 AM $8.23
-0.07%
$12.35 billion $16,177
Apr 17, 4 AM $8.27
-0.03%
$12.4 billion $16,054
Apr 17, 3 AM $8.3
-0.67%
$12.46 billion $15,689
Apr 17, 2 AM $8.36
-1.22%
$12.54 billion $15,525
Apr 17, 1 AM $8.42
-1.46%
$12.64 billion $14,435
Apr 17, 12 AM $8.55
-1.89%
$12.82 billion $13,393
Apr 16, 11 PM $8.72
+0.75%
$13.07 billion $10,856
Apr 16, 10 PM $8.65
-0.02%
$12.98 billion $10,814
Apr 16, 9 PM $8.71
+0.05%
$13.07 billion $10,881
Apr 16, 8 PM $8.71
+0.67%
$13.07 billion $10,853
Apr 16, 7 PM $8.65
-0.53%
$12.98 billion $10,657
Apr 16, 6 PM $8.65
-0.01%
$12.97 billion $10,757
Apr 16, 5 PM $8.71
+0.02%
$13.06 billion $10,963
Apr 16, 4 PM $8.71
+0.71%
$13.07 billion $10,778
Apr 16, 3 PM $8.65
+0.00%
$12.97 billion $10,808
Apr 16, 2 PM $8.65
-0.65%
$12.97 billion $10,988
Apr 16, 1 PM $8.71
+0.07%
$13.06 billion $11,053
Apr 16, 12 PM $8.7
+0.00%
$13.05 billion $10,802
Apr 16, 11 AM $8.7
+0.59%
$13.05 billion $10,624
Apr 16, 10 AM $8.65
+0.00%
$12.97 billion $10,485
Apr 16, 9 AM $8.7
+0.54%
$13.05 billion $10,626
Apr 16, 8 AM $8.7
+0.51%
$13.05 billion $10,500
Apr 16, 7 AM $8.66
-0.11%
$12.98 billion $10,288
Apr 16, 6 AM $8.7
+0.00%
$13.05 billion $10,313
Apr 16, 5 AM $8.67
-0.40%
$13 billion $10,494
Apr 16, 4 AM $8.7
-0.71%
$13.05 billion $10,548
Apr 16, 3 AM $8.76
+0.58%
$13.14 billion $10,425
Apr 16, 2 AM $8.77
+0.69%
$13.16 billion $10,202
Apr 16, 1 AM $8.71
+0.00%
$13.07 billion $10,440
Apr 16, 12 AM $8.71
-0.68%
$13.07 billion $10,631
Apr 15, 11 PM $8.77
-0.03%
$13.16 billion $10,833
Apr 15, 10 PM $8.77
+0.71%
$13.16 billion $10,741
Apr 15, 9 PM $8.71
+0.01%
$13.07 billion $10,475
Apr 15, 8 PM $8.78
+0.04%
$13.16 billion $10,332
Apr 15, 7 PM $8.77
+0.66%
$13.16 billion $10,393
Apr 15, 6 PM $8.71
-0.24%
$13.06 billion $10,563
Apr 15, 5 PM $8.73
+0.23%
$13.1 billion $10,289
Apr 15, 4 PM $8.71
+0.07%
$13.07 billion $10,359
Apr 15, 3 PM $8.71
+0.67%
$13.06 billion $10,508
Apr 15, 2 PM $8.65
+0.00%
$12.97 billion $10,315