Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2026 $15.25
-6.04%
$22.87 billion $13,859
Jan 9, 2026 $16.23
+1.29%
$24.34 billion $10,768
Jan 8, 2026 $16.11
-2.39%
$24.17 billion $11,582
Jan 7, 2026 $16.51
+1.83%
$24.77 billion $11,366
Jan 6, 2026 $16.21
-1.59%
$24.32 billion $11,083
Jan 5, 2026 $16.46
-2.17%
$24.7 billion $10,876
Jan 4, 2026 $16.73
-0.58%
$25.09 billion $14,235
Jan 3, 2026 $16.81
+4.57%
$25.22 billion $17,169
Jan 2, 2026 $16.08
-0.12%
$24.12 billion $11,097
Jan 1, 2026 $16.1
-0.20%
$24.15 billion $10,987
Dec 31, 2025 $16.11
+1.00%
$24.34 billion $12,587
Dec 30, 2025 $16.02
-2.29%
$23.93 billion $13,138
Dec 29, 2025 $16.47
-5.00%
$24.62 billion $23,798
Dec 28, 2025 $16.58
-2.51%
$25.84 billion $16,430
Dec 27, 2025 $17.04
+1.07%
$25.51 billion $18,103
Dec 26, 2025 $16.31
+1.90%
$25.31 billion $20,206
Dec 25, 2025 $15.89
-4.29%
$24.01 billion $12,461
Dec 24, 2025 $16.65
+0.84%
$24.9 billion $13,381
Dec 23, 2025 $16.44
+0.11%
$24.77 billion $11,568
Dec 22, 2025 $16.64
+1.10%
$24.72 billion $11,621
Dec 21, 2025 $16.48
-1.06%
$24.7 billion $12,686
Dec 20, 2025 $16.53
-2.62%
$24.82 billion $17,164
Dec 19, 2025 $16.15
-1.21%
$24.23 billion $11,144
Dec 18, 2025 $16.3
-1.31%
$24.52 billion $15,911
Dec 17, 2025 $16.31
-5.68%
$24.78 billion $17,816
Dec 16, 2025 $17.32
+1.81%
$25.94 billion $14,082
Dec 15, 2025 $17.31
+2.69%
$25.54 billion $10,871
Dec 14, 2025 $17.21
+0.68%
$25.28 billion $9,067
Dec 13, 2025 $16.86
+3.58%
$25.65 billion $10,733
Dec 12, 2025 $16.27
-0.08%
$24.41 billion $8,430
Dec 11, 2025 $16.29
+0.71%
$24.43 billion $6,267
Dec 10, 2025 $16.17
+2.38%
$24.26 billion $9,052
Dec 9, 2025 $15.8
-4.76%
$23.69 billion $11,641
Dec 8, 2025 $16.59
+0.67%
$24.88 billion $6,693
Dec 7, 2025 $16.43
-2.49%
$24.65 billion $6,937
Dec 6, 2025 $16.85
+0.07%
$25.28 billion $9,106
Dec 5, 2025 $16.82
-6.95%
$25.23 billion $23,155
Dec 4, 2025 $15.81
-6.82%
$23.72 billion $7,923
Dec 3, 2025 $16.97
-1.94%
$25.46 billion $9,300
Dec 2, 2025 $16.62
-3.44%
$24.94 billion $6,672
Dec 1, 2025 $17.1
-2.01%
$25.65 billion $41,031
Nov 30, 2025 $17.46
+0.94%
$26.18 billion $45,813
Nov 29, 2025 $16.67
-0.66%
$25.95 billion $23,885
Nov 28, 2025 $15.29
-4.00%
$22.72 billion $7,732
Nov 27, 2025 $16.03
+9.85%
$23.9 billion $25,579
Nov 26, 2025 $14.61
-4.99%
$21.89 billion $7,176
Nov 25, 2025 $14.37
+15.35%
$23.07 billion $41,384
Nov 24, 2025 $12.02
+24.14%
$17.78 billion $46,606
Nov 23, 2025 $9.77
+0.47%
$14.73 billion $6,697
Nov 22, 2025 $9.76
-3.66%
$14.61 billion $12,551