Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QCAT Coin Historical Data

QCAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 AM $3.1
+0.21%
$4.65 billion $5,388
Jul 21, 4 AM $3.1
+2.40%
$4.65 billion $4,981
Jul 21, 3 AM $3.04
-0.40%
$4.57 billion $4,545
Jul 21, 2 AM $3.07
+0.72%
$4.61 billion $4,190
Jul 21, 1 AM $3.07
-2.57%
$4.6 billion $3,417
Jul 21, 12 AM $3.12
-1.28%
$4.68 billion $3,274
Jul 20, 11 PM $3.16
+0.10%
$4.74 billion $2,835
Jul 20, 10 PM $3.14
+2.05%
$4.71 billion $2,422
Jul 20, 9 PM $3.07
+0.92%
$4.6 billion $2,209
Jul 20, 8 PM $3.06
+0.83%
$4.58 billion $1,936
Jul 20, 7 PM $3.04
-0.67%
$4.56 billion $1,776
Jul 20, 6 PM $3.1
-10.48%
$4.64 billion $1,414
Jul 20, 5 PM $3.46
+0.00%
$5.19 billion $1,120
Jul 20, 4 PM $3.46
+0.00%
$5.19 billion $1,120
Jul 20, 3 PM $3.01
-18.76%
$4.51 billion $1,076
Jul 20, 2 PM $3.7
+0.00%
$5.55 billion $1,625
Jul 20, 1 PM $3.7
+23.29%
$5.55 billion $1,625
Jul 20, 12 PM $3
+0.00%
$4.5 billion $1,586
Jul 20, 11 AM $3.18
+6.01%
$4.77 billion $1,900
Jul 20, 10 AM $3
-22.61%
$4.5 billion $1,725
Jul 20, 9 AM $3.88
+0.07%
$5.81 billion $1,485
Jul 20, 8 AM $3.87
+0.00%
$5.81 billion $1,505
Jul 20, 7 AM $3.87
+13.81%
$5.81 billion $1,665
Jul 20, 6 AM $3.4
+0.00%
$5.11 billion $2,337
Jul 20, 5 AM $3.88
+0.00%
$5.82 billion $2,333
Jul 20, 4 AM $3.88
+0.00%
$5.82 billion $2,333
Jul 20, 3 AM $3.88
+0.00%
$5.82 billion $2,356
Jul 20, 2 AM $3.88
+0.00%
$5.82 billion $2,636
Jul 20, 1 AM $3.88
+13.99%
$5.82 billion $2,899
Jul 20, 12 AM $3.4
-12.41%
$5.11 billion $2,474
Jul 19, 11 PM $3.89
+0.00%
$5.83 billion $2,524
Jul 19, 10 PM $3.89
+0.00%
$5.83 billion $2,535
Jul 19, 9 PM $3.89
+0.00%
$5.83 billion $2,555
Jul 19, 8 PM $3.89
+0.00%
$5.83 billion $2,601
Jul 19, 7 PM $3.89
+0.00%
$5.83 billion $2,601
Jul 19, 6 PM $3.89
+0.00%
$5.83 billion $2,622
Jul 19, 5 PM $3.89
+0.00%
$5.83 billion $2,622
Jul 19, 4 PM $3.89
+0.00%
$5.83 billion $2,622
Jul 19, 3 PM $3.89
+11.05%
$5.83 billion $2,622
Jul 19, 2 PM $3.61
+0.00%
$5.41 billion $3,244
Jul 19, 1 PM $3.61
+0.00%
$5.41 billion $3,244
Jul 19, 12 PM $3.26
+0.00%
$4.89 billion $3,274
Jul 19, 11 AM $3.26
-11.86%
$4.89 billion $3,274
Jul 19, 10 AM $3.7
+0.00%
$5.55 billion $2,948
Jul 19, 9 AM $3.7
+13.34%
$5.55 billion $2,948
Jul 19, 8 AM $3.26
-11.27%
$4.9 billion $3,059
Jul 19, 7 AM $3.68
-3.18%
$5.52 billion $2,953
Jul 19, 6 AM $3.8
+0.00%
$5.7 billion $2,320
Jul 19, 5 AM $3.8
+0.27%
$5.7 billion $2,320
Jul 19, 4 AM $3.79
-0.32%
$5.68 billion $2,310