QCAT Coin Historical Data

QCAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 9.62
+0.69%
$ 14.42 billion $ 19,863
Apr 6, 7 PM $ 9.62
+0.59%
$ 14.42 billion $ 19,804
Apr 6, 6 PM $ 9.56
+0.01%
$ 14.34 billion $ 19,793
Apr 6, 5 PM $ 9.63
+0.65%
$ 14.44 billion $ 19,933
Apr 6, 4 PM $ 9.56
-0.64%
$ 14.35 billion $ 20,033
Apr 6, 3 PM $ 9.62
+0.85%
$ 14.43 billion $ 20,165
Apr 6, 2 PM $ 9.54
-0.44%
$ 14.31 billion $ 20,268
Apr 6, 1 PM $ 9.64
+0.58%
$ 14.46 billion $ 20,130
Apr 6, 12 PM $ 9.58
-0.62%
$ 14.37 billion $ 19,145
Apr 6, 11 AM $ 9.58
-0.48%
$ 14.37 billion $ 19,111
Apr 6, 10 AM $ 9.63
+0.49%
$ 14.44 billion $ 19,173
Apr 6, 9 AM $ 9.58
+0.00%
$ 14.37 billion $ 19,963
Apr 6, 8 AM $ 9.58
-0.10%
$ 14.37 billion $ 19,773
Apr 6, 7 AM $ 9.59
+0.75%
$ 14.38 billion $ 19,644
Apr 6, 6 AM $ 9.51
-0.60%
$ 14.27 billion $ 19,786
Apr 6, 5 AM $ 9.57
+0.85%
$ 14.36 billion $ 19,486
Apr 6, 4 AM $ 9.49
+0.05%
$ 14.24 billion $ 19,502
Apr 6, 3 AM $ 9.49
-0.15%
$ 14.24 billion $ 19,703
Apr 6, 2 AM $ 9.51
-0.80%
$ 14.26 billion $ 19,777
Apr 6, 1 AM $ 9.58
+0.01%
$ 14.37 billion $ 20,099
Apr 6, 12 AM $ 9.59
+4.71%
$ 14.38 billion $ 19,559
Apr 5, 11 PM $ 9.16
+1.81%
$ 13.73 billion $ 13,166
Apr 5, 10 PM $ 8.99
+0.68%
$ 13.49 billion $ 11,505
Apr 5, 9 PM $ 8.99
+0.64%
$ 13.49 billion $ 11,529
Apr 5, 8 PM $ 8.94
+0.00%
$ 13.41 billion $ 11,388
Apr 5, 7 PM $ 9
+0.55%
$ 13.49 billion $ 11,420
Apr 5, 6 PM $ 8.95
-0.81%
$ 13.42 billion $ 11,428
Apr 5, 5 PM $ 9.02
+0.01%
$ 13.53 billion $ 11,151
Apr 5, 4 PM $ 9.02
-0.18%
$ 13.52 billion $ 11,013
Apr 5, 3 PM $ 9.03
+0.61%
$ 13.55 billion $ 10,828
Apr 5, 2 PM $ 8.98
-0.57%
$ 13.47 billion $ 10,832
Apr 5, 1 PM $ 8.97
+0.00%
$ 13.45 billion $ 10,733
Apr 5, 12 PM $ 9.03
-0.04%
$ 13.54 billion $ 10,503
Apr 5, 11 AM $ 9.03
+0.57%
$ 13.54 billion $ 10,782
Apr 5, 10 AM $ 8.98
-1.04%
$ 13.47 billion $ 10,838
Apr 5, 9 AM $ 9.07
-0.16%
$ 13.61 billion $ 10,015
Apr 5, 8 AM $ 9.09
+0.09%
$ 13.63 billion $ 10,027
Apr 5, 7 AM $ 9.08
-0.25%
$ 13.62 billion $ 10,109
Apr 5, 6 AM $ 9.1
-0.76%
$ 13.65 billion $ 10,153
Apr 5, 5 AM $ 9.11
-0.09%
$ 13.67 billion $ 10,522
Apr 5, 4 AM $ 9.12
-0.89%
$ 13.68 billion $ 10,622
Apr 5, 3 AM $ 9.2
-0.06%
$ 13.8 billion $ 10,333
Apr 5, 2 AM $ 9.2
+0.33%
$ 13.8 billion $ 10,265
Apr 5, 1 AM $ 9.23
+0.72%
$ 13.85 billion $ 9,775
Apr 5, 12 AM $ 9.23
+0.21%
$ 13.84 billion $ 9,699
Apr 4, 11 PM $ 9.21
+0.18%
$ 13.81 billion $ 10,075
Apr 4, 10 PM $ 9.19
+0.03%
$ 13.79 billion $ 10,119
Apr 4, 9 PM $ 9.19
-0.05%
$ 13.78 billion $ 10,159
Apr 4, 8 PM $ 9.19
+0.69%
$ 13.79 billion $ 10,349
Apr 4, 7 PM $ 9.19
+0.64%
$ 13.79 billion $ 10,463