QCAT Coin Historical Data

QCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 3.1
+0.21%
$ 4.65 billion $ 5,388
Jul 21, 4 AM $ 3.1
+2.40%
$ 4.65 billion $ 4,981
Jul 21, 3 AM $ 3.04
-0.40%
$ 4.57 billion $ 4,545
Jul 21, 2 AM $ 3.07
+0.72%
$ 4.61 billion $ 4,190
Jul 21, 1 AM $ 3.07
-2.57%
$ 4.6 billion $ 3,417
Jul 21, 12 AM $ 3.12
-1.28%
$ 4.68 billion $ 3,274
Jul 20, 11 PM $ 3.16
+0.10%
$ 4.74 billion $ 2,835
Jul 20, 10 PM $ 3.14
+2.05%
$ 4.71 billion $ 2,422
Jul 20, 9 PM $ 3.07
+0.92%
$ 4.6 billion $ 2,209
Jul 20, 8 PM $ 3.06
+0.83%
$ 4.58 billion $ 1,936
Jul 20, 7 PM $ 3.04
-0.67%
$ 4.56 billion $ 1,776
Jul 20, 6 PM $ 3.1
-10.48%
$ 4.64 billion $ 1,414
Jul 20, 5 PM $ 3.46
+0.00%
$ 5.19 billion $ 1,120
Jul 20, 4 PM $ 3.46
+0.00%
$ 5.19 billion $ 1,120
Jul 20, 3 PM $ 3.01
-18.76%
$ 4.51 billion $ 1,076
Jul 20, 2 PM $ 3.7
+0.00%
$ 5.55 billion $ 1,625
Jul 20, 1 PM $ 3.7
+23.29%
$ 5.55 billion $ 1,625
Jul 20, 12 PM $ 3
+0.00%
$ 4.5 billion $ 1,586
Jul 20, 11 AM $ 3.18
+6.01%
$ 4.77 billion $ 1,900
Jul 20, 10 AM $ 3
-22.61%
$ 4.5 billion $ 1,725
Jul 20, 9 AM $ 3.88
+0.07%
$ 5.81 billion $ 1,485
Jul 20, 8 AM $ 3.87
+0.00%
$ 5.81 billion $ 1,505
Jul 20, 7 AM $ 3.87
+13.81%
$ 5.81 billion $ 1,665
Jul 20, 6 AM $ 3.4
+0.00%
$ 5.11 billion $ 2,337
Jul 20, 5 AM $ 3.88
+0.00%
$ 5.82 billion $ 2,333
Jul 20, 4 AM $ 3.88
+0.00%
$ 5.82 billion $ 2,333
Jul 20, 3 AM $ 3.88
+0.00%
$ 5.82 billion $ 2,356
Jul 20, 2 AM $ 3.88
+0.00%
$ 5.82 billion $ 2,636
Jul 20, 1 AM $ 3.88
+13.99%
$ 5.82 billion $ 2,899
Jul 20, 12 AM $ 3.4
-12.41%
$ 5.11 billion $ 2,474
Jul 19, 11 PM $ 3.89
+0.00%
$ 5.83 billion $ 2,524
Jul 19, 10 PM $ 3.89
+0.00%
$ 5.83 billion $ 2,535
Jul 19, 9 PM $ 3.89
+0.00%
$ 5.83 billion $ 2,555
Jul 19, 8 PM $ 3.89
+0.00%
$ 5.83 billion $ 2,601
Jul 19, 7 PM $ 3.89
+0.00%
$ 5.83 billion $ 2,601
Jul 19, 6 PM $ 3.89
+0.00%
$ 5.83 billion $ 2,622
Jul 19, 5 PM $ 3.89
+0.00%
$ 5.83 billion $ 2,622
Jul 19, 4 PM $ 3.89
+0.00%
$ 5.83 billion $ 2,622
Jul 19, 3 PM $ 3.89
+11.05%
$ 5.83 billion $ 2,622
Jul 19, 2 PM $ 3.61
+0.00%
$ 5.41 billion $ 3,244
Jul 19, 1 PM $ 3.61
+0.00%
$ 5.41 billion $ 3,244
Jul 19, 12 PM $ 3.26
+0.00%
$ 4.89 billion $ 3,274
Jul 19, 11 AM $ 3.26
-11.86%
$ 4.89 billion $ 3,274
Jul 19, 10 AM $ 3.7
+0.00%
$ 5.55 billion $ 2,948
Jul 19, 9 AM $ 3.7
+13.34%
$ 5.55 billion $ 2,948
Jul 19, 8 AM $ 3.26
-11.27%
$ 4.9 billion $ 3,059
Jul 19, 7 AM $ 3.68
-3.18%
$ 5.52 billion $ 2,953
Jul 19, 6 AM $ 3.8
+0.00%
$ 5.7 billion $ 2,320
Jul 19, 5 AM $ 3.8
+0.27%
$ 5.7 billion $ 2,320
Jul 19, 4 AM $ 3.79
-0.32%
$ 5.68 billion $ 2,310