QCAT Coin Historical Data

QCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 6.18
-1.66%
$ 9.26 billion $ 18,751
Jun 1, 3 AM $ 6.28
-1.76%
$ 9.42 billion $ 18,668
May 31, 8 PM $ 5.08
-0.04%
$ 7.62 billion $ 3,663
May 31, 7 PM $ 5.07
+1.28%
$ 7.61 billion $ 3,687
May 31, 6 PM $ 5.01
+0.02%
$ 7.51 billion $ 3,672
May 31, 5 PM $ 5.01
+0.11%
$ 7.51 billion $ 3,694
May 31, 4 PM $ 5
-0.39%
$ 7.5 billion $ 3,672
May 31, 3 PM $ 5.02
-0.64%
$ 7.53 billion $ 3,786
May 31, 2 PM $ 5.02
-0.76%
$ 7.52 billion $ 3,673
May 31, 1 PM $ 5.05
+0.29%
$ 7.58 billion $ 3,672
May 31, 12 PM $ 5.04
+0.75%
$ 7.56 billion $ 3,754
May 31, 11 AM $ 5
+0.31%
$ 7.5 billion $ 3,745
May 31, 10 AM $ 4.99
-0.75%
$ 7.48 billion $ 3,613
May 31, 9 AM $ 5.03
-0.17%
$ 7.54 billion $ 3,851
May 31, 8 AM $ 5.03
+0.58%
$ 7.55 billion $ 3,769
May 31, 7 AM $ 4.97
-0.90%
$ 7.46 billion $ 3,700
May 31, 6 AM $ 4.99
-1.20%
$ 7.49 billion $ 4,775
May 31, 5 AM $ 5.04
+0.45%
$ 7.56 billion $ 4,729
May 31, 4 AM $ 5.04
-1.21%
$ 7.57 billion $ 4,746
May 31, 3 AM $ 5.11
-0.29%
$ 7.66 billion $ 4,645
May 31, 2 AM $ 5.12
-1.83%
$ 7.68 billion $ 4,688
May 31, 1 AM $ 5.22
-2.00%
$ 7.82 billion $ 4,589
May 31, 12 AM $ 5.32
-0.65%
$ 7.98 billion $ 4,455
May 30, 11 PM $ 5.37
-0.03%
$ 8.05 billion $ 4,476
May 30, 10 PM $ 5.41
+1.43%
$ 8.11 billion $ 4,500
May 30, 9 PM $ 5.34
-0.88%
$ 8.01 billion $ 4,333
May 30, 8 PM $ 5.39
+0.53%
$ 8.08 billion $ 4,310
May 30, 7 PM $ 5.36
-0.53%
$ 8.04 billion $ 4,242
May 30, 6 PM $ 5.39
+0.34%
$ 8.08 billion $ 4,404
May 30, 5 PM $ 5.36
+0.72%
$ 8.04 billion $ 4,449
May 30, 4 PM $ 5.32
-0.74%
$ 7.98 billion $ 4,451
May 30, 3 PM $ 5.32
-0.15%
$ 7.98 billion $ 4,360
May 30, 2 PM $ 5.33
-0.02%
$ 8 billion $ 4,461
May 30, 1 PM $ 5.33
-0.56%
$ 8 billion $ 5,291
May 30, 12 PM $ 5.33
-0.02%
$ 8 billion $ 5,268
May 30, 11 AM $ 5.33
-0.15%
$ 8 billion $ 5,199
May 30, 10 AM $ 5.43
+0.06%
$ 8.14 billion $ 5,264
May 30, 9 AM $ 5.42
+0.69%
$ 8.13 billion $ 5,050
May 30, 8 AM $ 5.39
-0.12%
$ 8.08 billion $ 5,144
May 30, 7 AM $ 5.39
-1.33%
$ 8.09 billion $ 5,115
May 30, 6 AM $ 5.46
+0.36%
$ 8.2 billion $ 5,612
May 30, 5 AM $ 5.45
-0.01%
$ 8.17 billion $ 5,760
May 30, 4 AM $ 5.45
-0.35%
$ 8.17 billion $ 6,055
May 30, 3 AM $ 5.46
+0.93%
$ 8.2 billion $ 5,993
May 30, 2 AM $ 5.41
-1.19%
$ 8.12 billion $ 6,512
May 30, 1 AM $ 5.43
+0.08%
$ 8.15 billion $ 6,380
May 30, 12 AM $ 5.43
-2.06%
$ 8.14 billion $ 6,647
May 29, 11 PM $ 5.54
-0.88%
$ 8.31 billion $ 6,794
May 29, 10 PM $ 5.59
+0.35%
$ 8.38 billion $ 8,733
May 29, 9 PM $ 5.57
+0.89%
$ 8.35 billion $ 8,690