Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QCAT Coin Historical Data

QCAT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 PM $8.65
-0.22%
$12.98 billion $10,104
Apr 15, 12 PM $8.67
+0.00%
$13.01 billion $9,799
Apr 15, 11 AM $8.72
-0.01%
$13.09 billion $9,760
Apr 15, 10 AM $8.73
+0.64%
$13.09 billion $9,779
Apr 15, 9 AM $8.67
-0.65%
$13.01 billion $9,731
Apr 15, 8 AM $8.67
-0.63%
$13.01 billion $9,782
Apr 15, 7 AM $8.72
-0.01%
$13.09 billion $9,836
Apr 15, 6 AM $8.67
-0.55%
$13.01 billion $10,518
Apr 15, 5 AM $8.72
+0.00%
$13.08 billion $10,451
Apr 15, 4 AM $8.72
+0.49%
$13.08 billion $10,653
Apr 15, 3 AM $8.74
+0.66%
$13.11 billion $10,576
Apr 15, 2 AM $8.68
-0.60%
$13.02 billion $10,600
Apr 15, 1 AM $8.73
+0.56%
$13.1 billion $10,776
Apr 15, 12 AM $8.74
+0.78%
$13.12 billion $10,620
Apr 14, 11 PM $8.68
-0.62%
$13.02 billion $10,484
Apr 14, 10 PM $8.74
-0.08%
$13.1 billion $10,343
Apr 14, 9 PM $8.74
-0.03%
$13.11 billion $10,417
Apr 14, 8 PM $8.74
+0.69%
$13.12 billion $10,480
Apr 14, 7 PM $8.74
+0.54%
$13.12 billion $10,571
Apr 14, 6 PM $8.76
+0.70%
$13.14 billion $10,558
Apr 14, 5 PM $8.75
+0.68%
$13.13 billion $10,510
Apr 14, 4 PM $8.7
-0.62%
$13.04 billion $10,279
Apr 14, 3 PM $8.75
+0.95%
$13.13 billion $10,251
Apr 14, 2 PM $8.75
+0.00%
$13.13 billion $10,182
Apr 14, 1 PM $8.69
+0.01%
$13.04 billion $10,273
Apr 14, 12 PM $8.69
-0.79%
$13.04 billion $10,619
Apr 14, 11 AM $8.76
-0.03%
$13.14 billion $10,577
Apr 14, 10 AM $8.76
-0.02%
$13.15 billion $10,556
Apr 14, 9 AM $8.71
-0.29%
$13.06 billion $10,598
Apr 14, 8 AM $8.74
-0.69%
$13.1 billion $10,511
Apr 14, 7 AM $8.8
-0.16%
$13.19 billion $10,531
Apr 14, 6 AM $8.81
-0.01%
$13.21 billion $9,993
Apr 14, 5 AM $8.87
+0.72%
$13.31 billion $9,975
Apr 14, 4 AM $8.81
+0.27%
$13.21 billion $9,820
Apr 14, 3 AM $8.85
+0.71%
$13.27 billion $9,977
Apr 14, 2 AM $8.79
-0.68%
$13.18 billion $9,975
Apr 14, 1 AM $8.78
+0.03%
$13.18 billion $9,728
Apr 14, 12 AM $8.85
+0.66%
$13.27 billion $9,694
Apr 13, 11 PM $8.79
-0.65%
$13.18 billion $9,701
Apr 13, 10 PM $8.84
+0.63%
$13.27 billion $9,833
Apr 13, 9 PM $8.85
+0.67%
$13.28 billion $9,978
Apr 13, 8 PM $8.86
+0.61%
$13.28 billion $9,976
Apr 13, 7 PM $8.81
-0.67%
$13.22 billion $9,997
Apr 13, 6 PM $8.87
+0.69%
$13.3 billion $9,843
Apr 13, 5 PM $8.81
-0.09%
$13.21 billion $10,008
Apr 13, 4 PM $8.88
+0.78%
$13.32 billion $10,360
Apr 13, 3 PM $8.81
-0.03%
$13.21 billion $10,270
Apr 13, 2 PM $8.81
-0.62%
$13.21 billion $10,549
Apr 13, 1 PM $8.86
+0.82%
$13.3 billion $10,436
Apr 13, 12 PM $8.79
-0.64%
$13.19 billion $10,249