Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 AM $8.85
+0.03%
$13.27 billion $10,400
Apr 13, 10 AM $8.85
+0.74%
$13.27 billion $10,444
Apr 13, 9 AM $8.78
+0.23%
$13.17 billion $10,526
Apr 13, 8 AM $8.76
-0.01%
$13.14 billion $10,643
Apr 13, 7 AM $8.82
+0.67%
$13.24 billion $10,620
Apr 13, 6 AM $8.76
+0.03%
$13.15 billion $10,406
Apr 13, 5 AM $8.77
-0.01%
$13.15 billion $10,580
Apr 13, 4 AM $8.77
+0.06%
$13.15 billion $10,669
Apr 13, 3 AM $8.76
+0.07%
$13.14 billion $10,855
Apr 13, 2 AM $8.75
-0.71%
$13.13 billion $10,848
Apr 13, 1 AM $8.75
-0.71%
$13.13 billion $10,839
Apr 13, 12 AM $8.76
+0.01%
$13.13 billion $12,118
Apr 12, 11 PM $8.75
-0.03%
$13.13 billion $12,138
Apr 12, 10 PM $8.76
-0.04%
$13.13 billion $12,027
Apr 12, 9 PM $8.82
-0.04%
$13.23 billion $11,970
Apr 12, 8 PM $8.82
+0.05%
$13.23 billion $12,022
Apr 12, 7 PM $8.82
+0.01%
$13.22 billion $12,004
Apr 12, 6 PM $8.75
+0.03%
$13.13 billion $12,052
Apr 12, 5 PM $8.76
+0.01%
$13.13 billion $11,955
Apr 12, 4 PM $8.75
+0.00%
$13.13 billion $11,967
Apr 12, 3 PM $8.75
-0.03%
$13.13 billion $11,963
Apr 12, 2 PM $8.82
+0.02%
$13.23 billion $11,435
Apr 12, 1 PM $8.82
+0.65%
$13.22 billion $11,807
Apr 12, 12 PM $8.76
-0.69%
$13.14 billion $11,698
Apr 12, 11 AM $8.82
-0.04%
$13.23 billion $11,633
Apr 12, 10 AM $8.82
+0.70%
$13.23 billion $11,796
Apr 12, 9 AM $8.76
-0.09%
$13.14 billion $11,851
Apr 12, 8 AM $8.77
-0.72%
$13.15 billion $11,881
Apr 12, 7 AM $8.77
-0.12%
$13.16 billion $11,660
Apr 12, 6 AM $8.78
-0.78%
$13.17 billion $11,892
Apr 12, 5 AM $8.85
-0.70%
$13.28 billion $11,527
Apr 12, 4 AM $8.91
+0.70%
$13.37 billion $11,411
Apr 12, 3 AM $8.85
-0.73%
$13.28 billion $11,123
Apr 12, 2 AM $8.92
+0.05%
$13.37 billion $11,247
Apr 12, 1 AM $8.91
-1.16%
$13.36 billion $11,262
Apr 12, 12 AM $9.01
-0.71%
$13.51 billion $10,145
Apr 11, 11 PM $9.07
-0.05%
$13.61 billion $10,178
Apr 11, 10 PM $9.08
-0.01%
$13.62 billion $10,279
Apr 11, 9 PM $9.01
-0.09%
$13.52 billion $10,248
Apr 11, 8 PM $9.09
+0.72%
$13.63 billion $10,381
Apr 11, 7 PM $9.08
-0.01%
$13.62 billion $10,500
Apr 11, 6 PM $9.08
+0.70%
$13.62 billion $10,522
Apr 11, 5 PM $9.02
-0.03%
$13.53 billion $10,432
Apr 11, 4 PM $9.08
+0.61%
$13.62 billion $10,383
Apr 11, 3 PM $9.03
-0.69%
$13.54 billion $10,346
Apr 11, 2 PM $9.09
+0.71%
$13.63 billion $10,625
Apr 11, 1 PM $9.02
-0.75%
$13.54 billion $10,442
Apr 11, 12 PM $9.09
+0.56%
$13.64 billion $10,582
Apr 11, 11 AM $9.04
-0.15%
$13.56 billion $10,549
Apr 11, 10 AM $9.05
-0.13%
$13.57 billion $10,532