QCAT Coin Historical Data

QCAT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 8.83
-0.88%
$ 13.24 billion $ 12,749
Feb 24, 12 PM $ 8.89
+0.52%
$ 13.33 billion $ 12,970
Feb 24, 11 AM $ 8.86
-1.86%
$ 13.29 billion $ 13,184
Feb 24, 10 AM $ 9.02
-0.38%
$ 13.54 billion $ 13,282
Feb 24, 9 AM $ 9.06
+0.13%
$ 13.59 billion $ 13,176
Feb 24, 8 AM $ 9.13
-0.08%
$ 13.69 billion $ 13,132
Feb 24, 7 AM $ 9.13
+0.10%
$ 13.7 billion $ 13,082
Feb 24, 6 AM $ 9.12
+0.34%
$ 13.69 billion $ 13,148
Feb 24, 5 AM $ 9.09
-1.44%
$ 13.64 billion $ 13,037
Feb 24, 4 AM $ 9.23
-1.02%
$ 13.84 billion $ 13,441
Feb 24, 3 AM $ 9.26
-0.88%
$ 13.88 billion $ 13,302
Feb 24, 2 AM $ 9.34
+0.55%
$ 14.01 billion $ 12,258
Feb 24, 1 AM $ 9.29
-0.82%
$ 13.93 billion $ 12,959
Feb 23, 11 PM $ 8.36
-0.79%
$ 12.54 billion $ 10,920
Feb 23, 10 PM $ 8.44
+0.47%
$ 12.66 billion $ 11,165
Feb 23, 9 PM $ 8.4
+0.18%
$ 12.6 billion $ 11,237
Feb 23, 8 PM $ 8.39
+0.54%
$ 12.58 billion $ 11,394
Feb 23, 7 PM $ 8.39
-1.26%
$ 12.59 billion $ 11,412
Feb 23, 6 PM $ 8.5
-0.18%
$ 12.75 billion $ 11,730
Feb 23, 5 PM $ 8.57
+0.30%
$ 12.86 billion $ 11,574
Feb 23, 4 PM $ 8.59
+0.80%
$ 12.89 billion $ 11,637
Feb 23, 3 PM $ 8.52
-0.51%
$ 12.78 billion $ 11,660
Feb 23, 2 PM $ 8.57
+0.85%
$ 12.85 billion $ 11,782
Feb 23, 1 PM $ 8.49
-0.02%
$ 12.74 billion $ 11,859
Feb 23, 12 PM $ 8.47
-1.54%
$ 12.7 billion $ 11,897
Feb 23, 11 AM $ 8.65
+0.20%
$ 12.97 billion $ 11,849
Feb 23, 10 AM $ 8.6
-0.86%
$ 12.9 billion $ 11,902
Feb 23, 9 AM $ 8.67
+1.46%
$ 13.01 billion $ 11,999
Feb 23, 8 AM $ 8.53
-0.01%
$ 12.8 billion $ 12,125
Feb 23, 7 AM $ 8.53
-0.19%
$ 12.8 billion $ 12,256
Feb 23, 6 AM $ 8.55
-0.68%
$ 12.82 billion $ 12,261
Feb 23, 5 AM $ 8.61
+0.22%
$ 12.91 billion $ 12,339
Feb 23, 4 AM $ 8.59
-1.36%
$ 12.88 billion $ 12,301
Feb 23, 3 AM $ 8.71
-0.17%
$ 13.06 billion $ 12,261
Feb 23, 2 AM $ 8.7
+0.54%
$ 13.06 billion $ 12,364
Feb 23, 1 AM $ 8.75
+0.04%
$ 13.12 billion $ 12,358
Feb 23, 12 AM $ 8.77
-1.38%
$ 13.16 billion $ 12,175
Feb 22, 11 PM $ 8.86
+0.04%
$ 13.28 billion $ 12,222
Feb 22, 10 PM $ 8.85
-0.16%
$ 13.28 billion $ 11,790
Feb 22, 9 PM $ 8.89
-0.85%
$ 13.33 billion $ 11,613
Feb 22, 8 PM $ 8.95
+1.69%
$ 13.42 billion $ 11,588
Feb 22, 7 PM $ 8.77
-0.61%
$ 13.15 billion $ 11,511
Feb 22, 6 PM $ 8.8
-0.47%
$ 13.2 billion $ 11,499
Feb 22, 5 PM $ 8.81
+0.21%
$ 13.22 billion $ 11,704
Feb 22, 4 PM $ 8.79
-1.32%
$ 13.19 billion $ 11,852
Feb 22, 3 PM $ 8.91
+0.23%
$ 13.37 billion $ 11,899
Feb 22, 2 PM $ 8.88
-0.16%
$ 13.32 billion $ 11,850
Feb 22, 1 PM $ 8.8
-1.63%
$ 13.2 billion $ 11,449
Feb 22, 12 PM $ 8.89
-1.72%
$ 13.34 billion $ 11,276
Feb 22, 11 AM $ 9.05
+0.81%
$ 13.57 billion $ 11,176