QCAT Coin Historical Data

QCAT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 9.05
+0.81%
$ 13.57 billion $ 11,176
Feb 22, 10 AM $ 8.97
-0.27%
$ 13.46 billion $ 10,953
Feb 22, 9 AM $ 8.93
+0.28%
$ 13.39 billion $ 11,014
Feb 22, 8 AM $ 8.82
-0.12%
$ 13.24 billion $ 10,951
Feb 22, 7 AM $ 8.87
-0.45%
$ 13.3 billion $ 10,648
Feb 22, 6 AM $ 8.87
+0.00%
$ 13.31 billion $ 10,851
Feb 22, 5 AM $ 8.98
-0.42%
$ 13.47 billion $ 10,692
Feb 22, 4 AM $ 8.95
+1.14%
$ 13.43 billion $ 10,661
Feb 22, 3 AM $ 8.85
-0.48%
$ 13.28 billion $ 10,640
Feb 22, 2 AM $ 8.9
+0.51%
$ 13.34 billion $ 10,668
Feb 22, 1 AM $ 8.86
-1.18%
$ 13.29 billion $ 10,645
Feb 22, 12 AM $ 8.96
-1.26%
$ 13.44 billion $ 11,445
Feb 21, 11 PM $ 9.1
+0.00%
$ 13.64 billion $ 11,454
Feb 21, 10 PM $ 9.1
-0.32%
$ 13.64 billion $ 11,636
Feb 21, 9 PM $ 9.08
+1.08%
$ 13.62 billion $ 11,770
Feb 21, 8 PM $ 9.01
-1.00%
$ 13.52 billion $ 11,718
Feb 21, 7 PM $ 9.11
+0.06%
$ 13.66 billion $ 11,622
Feb 21, 6 PM $ 9.16
+0.34%
$ 13.74 billion $ 11,582
Feb 21, 5 PM $ 9.1
+1.18%
$ 13.65 billion $ 11,555
Feb 21, 4 PM $ 8.97
-0.16%
$ 13.45 billion $ 11,411
Feb 21, 3 PM $ 8.98
+0.36%
$ 13.47 billion $ 11,317
Feb 21, 2 PM $ 8.95
+0.05%
$ 13.42 billion $ 11,550
Feb 21, 1 PM $ 8.94
+0.19%
$ 13.42 billion $ 11,736
Feb 21, 12 PM $ 8.97
+0.29%
$ 13.46 billion $ 12,132
Feb 21, 11 AM $ 8.91
+0.63%
$ 13.37 billion $ 12,034
Feb 21, 10 AM $ 8.88
+0.02%
$ 13.32 billion $ 12,271
Feb 21, 9 AM $ 8.86
+0.09%
$ 13.29 billion $ 12,345
Feb 21, 8 AM $ 8.85
-0.54%
$ 13.28 billion $ 12,112
Feb 21, 7 AM $ 8.85
-1.64%
$ 13.27 billion $ 12,239
Feb 21, 6 AM $ 9.01
-0.39%
$ 13.52 billion $ 11,914
Feb 21, 5 AM $ 9.05
-0.27%
$ 13.57 billion $ 12,057
Feb 21, 4 AM $ 9.06
+0.02%
$ 13.59 billion $ 12,291
Feb 21, 3 AM $ 9.12
+0.05%
$ 13.69 billion $ 12,240
Feb 21, 2 AM $ 9.12
-0.69%
$ 13.68 billion $ 12,368
Feb 21, 1 AM $ 9.25
+1.61%
$ 13.87 billion $ 12,146
Feb 21, 12 AM $ 9.1
+3.34%
$ 13.65 billion $ 12,015
Feb 20, 11 PM $ 8.79
+2.93%
$ 13.18 billion $ 11,349
Feb 20, 10 PM $ 8.6
+0.68%
$ 12.9 billion $ 11,229
Feb 20, 9 PM $ 8.57
-1.44%
$ 12.86 billion $ 11,391
Feb 20, 8 PM $ 8.64
+0.02%
$ 12.96 billion $ 11,512
Feb 20, 7 PM $ 8.63
+0.43%
$ 12.94 billion $ 11,460
Feb 20, 6 PM $ 8.55
-0.76%
$ 12.82 billion $ 11,573
Feb 20, 5 PM $ 8.56
-0.69%
$ 12.84 billion $ 11,498
Feb 20, 4 PM $ 8.62
+0.53%
$ 12.93 billion $ 11,401
Feb 20, 3 PM $ 8.59
-0.86%
$ 12.88 billion $ 11,489
Feb 20, 2 PM $ 8.7
-1.59%
$ 13.05 billion $ 11,229
Feb 20, 1 PM $ 8.83
+0.55%
$ 13.24 billion $ 11,088
Feb 20, 12 PM $ 8.81
+0.21%
$ 13.21 billion $ 10,726
Feb 20, 11 AM $ 8.81
-0.36%
$ 13.21 billion $ 10,749
Feb 20, 10 AM $ 8.84
-0.82%
$ 13.26 billion $ 10,776