Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 AM $9.06
-0.71%
$13.59 billion $10,491
Apr 11, 8 AM $9.06
-0.70%
$13.59 billion $10,327
Apr 11, 7 AM $9.13
-0.02%
$13.69 billion $10,504
Apr 11, 6 AM $9.13
+0.72%
$13.69 billion $10,596
Apr 11, 5 AM $9.06
-0.58%
$13.6 billion $10,680
Apr 11, 4 AM $9.12
+0.67%
$13.68 billion $10,633
Apr 11, 3 AM $9.06
+0.01%
$13.58 billion $10,595
Apr 11, 2 AM $9.06
-0.76%
$13.59 billion $10,691
Apr 11, 1 AM $9.13
+0.07%
$13.69 billion $10,760
Apr 11, 12 AM $9.11
+0.71%
$13.67 billion $10,767
Apr 10, 11 PM $9.11
+0.64%
$13.66 billion $10,711
Apr 10, 10 PM $9.11
-0.02%
$13.67 billion $13,323
Apr 10, 9 PM $9.11
+0.05%
$13.66 billion $13,356
Apr 10, 8 PM $9.1
-0.09%
$13.66 billion $13,243
Apr 10, 7 PM $9.11
+0.01%
$13.67 billion $12,931
Apr 10, 6 PM $9.11
-0.01%
$13.67 billion $12,741
Apr 10, 5 PM $9.11
-0.19%
$13.67 billion $12,813
Apr 10, 4 PM $9.13
+0.58%
$13.69 billion $12,849
Apr 10, 3 PM $9.07
-0.64%
$13.61 billion $12,960
Apr 10, 2 PM $9.07
-0.71%
$13.61 billion $12,979
Apr 10, 1 PM $9.08
+0.11%
$13.61 billion $13,036
Apr 10, 12 PM $9.07
+0.06%
$13.6 billion $12,761
Apr 10, 11 AM $9.12
+0.18%
$13.69 billion $13,387
Apr 10, 10 AM $9.11
+0.86%
$13.66 billion $13,367
Apr 10, 9 AM $9.09
+0.70%
$13.64 billion $13,314
Apr 10, 8 AM $9.03
-0.16%
$13.55 billion $13,300
Apr 10, 7 AM $9.05
-0.13%
$13.57 billion $13,274
Apr 10, 6 AM $9.06
-0.12%
$13.59 billion $13,089
Apr 10, 5 AM $9.14
-0.04%
$13.7 billion $12,954
Apr 10, 4 AM $9.14
+0.05%
$13.71 billion $13,115
Apr 10, 3 AM $9.07
-0.06%
$13.61 billion $13,064
Apr 10, 2 AM $9.08
-0.66%
$13.62 billion $12,956
Apr 10, 1 AM $9.13
+0.15%
$13.69 billion $13,124
Apr 10, 12 AM $9.12
+0.34%
$13.67 billion $13,081
Apr 9, 11 PM $8.99
+2.05%
$13.48 billion $13,403
Apr 9, 10 PM $8.88
+0.72%
$13.31 billion $10,836
Apr 9, 9 PM $8.82
-0.42%
$13.23 billion $10,559
Apr 9, 8 PM $8.86
-0.69%
$13.29 billion $10,595
Apr 9, 7 PM $8.92
+0.68%
$13.38 billion $10,615
Apr 9, 6 PM $8.92
+0.82%
$13.38 billion $10,851
Apr 9, 5 PM $8.85
-0.77%
$13.27 billion $10,871
Apr 9, 4 PM $8.85
-0.09%
$13.28 billion $10,922
Apr 9, 3 PM $8.86
-0.02%
$13.29 billion $10,748
Apr 9, 2 PM $8.92
+0.61%
$13.38 billion $11,005
Apr 9, 1 PM $8.92
+0.53%
$13.38 billion $11,126
Apr 9, 12 PM $8.88
-1.21%
$13.32 billion $11,169
Apr 9, 11 AM $9.05
+0.30%
$13.57 billion $10,718
Apr 9, 10 AM $9.02
+0.81%
$13.53 billion $10,717
Apr 9, 9 AM $8.95
-0.44%
$13.42 billion $10,814
Apr 9, 8 AM $8.99
+0.62%
$13.48 billion $10,707