Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QCAT Coin Historical Data

QCAT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 AM $8.93
-0.67%
$13.4 billion $10,706
Apr 9, 6 AM $8.93
-0.23%
$13.4 billion $10,836
Apr 9, 5 AM $8.95
+0.02%
$13.43 billion $11,379
Apr 9, 4 AM $8.95
-0.03%
$13.42 billion $11,153
Apr 9, 3 AM $8.95
-0.14%
$13.42 billion $11,422
Apr 9, 2 AM $8.97
-0.16%
$13.45 billion $11,447
Apr 9, 1 AM $9.04
+0.60%
$13.57 billion $11,317
Apr 9, 12 AM $9
-1.03%
$13.5 billion $11,405
Apr 8, 11 PM $9.09
+0.61%
$13.64 billion $11,573
Apr 8, 10 PM $9.04
-0.69%
$13.56 billion $11,625
Apr 8, 9 PM $9.1
+0.00%
$13.65 billion $11,649
Apr 8, 8 PM $9.1
+0.00%
$13.65 billion $11,630
Apr 8, 7 PM $9.1
+0.01%
$13.65 billion $11,651
Apr 8, 6 PM $9.1
+0.72%
$13.65 billion $11,410
Apr 8, 5 PM $9.1
+0.03%
$13.65 billion $11,565
Apr 8, 4 PM $9.1
-0.02%
$13.65 billion $11,376
Apr 8, 3 PM $9.04
+0.00%
$13.56 billion $11,315
Apr 8, 2 PM $9.04
+0.00%
$13.56 billion $11,137
Apr 8, 1 PM $9.1
+0.00%
$13.65 billion $11,058
Apr 8, 12 PM $9.1
+0.64%
$13.65 billion $11,224
Apr 8, 11 AM $9.04
-0.63%
$13.56 billion $11,737
Apr 8, 10 AM $9.1
+0.58%
$13.65 billion $13,184
Apr 8, 9 AM $9.1
+0.58%
$13.65 billion $13,118
Apr 8, 8 AM $9.1
+0.00%
$13.65 billion $13,392
Apr 8, 7 AM $9.1
+0.00%
$13.65 billion $13,504
Apr 8, 6 AM $9.1
+0.09%
$13.65 billion $13,784
Apr 8, 5 AM $9.1
-0.44%
$13.65 billion $13,565
Apr 8, 4 AM $9.14
-0.01%
$13.71 billion $14,378
Apr 8, 3 AM $9.21
+0.12%
$13.81 billion $14,172
Apr 8, 2 AM $9.19
+0.00%
$13.79 billion $13,864
Apr 8, 1 AM $9.19
-0.03%
$13.79 billion $13,909
Apr 8, 12 AM $9.2
-1.64%
$13.8 billion $14,151
Apr 7, 11 PM $9.35
+0.56%
$14.03 billion $14,134
Apr 7, 10 PM $9.3
-0.60%
$13.95 billion $14,099
Apr 7, 9 PM $9.36
+0.06%
$14.03 billion $14,455
Apr 7, 8 PM $9.35
+0.62%
$14.03 billion $14,541
Apr 7, 7 PM $9.36
+0.57%
$14.04 billion $14,637
Apr 7, 6 PM $9.31
-0.07%
$13.96 billion $14,732
Apr 7, 5 PM $9.32
-0.40%
$13.97 billion $14,720
Apr 7, 4 PM $9.35
+0.65%
$14.03 billion $14,720
Apr 7, 3 PM $9.36
-0.14%
$14.05 billion $14,681
Apr 7, 2 PM $9.38
+0.66%
$14.07 billion $14,641
Apr 7, 1 PM $9.32
-0.54%
$13.97 billion $14,987
Apr 7, 12 PM $9.37
+0.72%
$14.05 billion $15,941
Apr 7, 11 AM $9.25
+1.04%
$13.88 billion $15,285
Apr 7, 10 AM $9.21
+0.49%
$13.81 billion $13,631
Apr 7, 9 AM $9.16
-0.42%
$13.75 billion $13,494
Apr 7, 8 AM $9.21
-0.19%
$13.81 billion $13,432
Apr 7, 7 AM $9.26
-0.01%
$13.89 billion $13,432
Apr 7, 6 AM $9.33
-0.11%
$13.99 billion $13,092