QCAT Coin Historical Data

QCAT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 9.51
-0.68%
$ 14.26 billion $ 10,325
Feb 18, 9 AM $ 9.58
+0.34%
$ 14.38 billion $ 10,520
Feb 18, 8 AM $ 9.55
-0.63%
$ 14.33 billion $ 10,518
Feb 18, 7 AM $ 9.61
-0.70%
$ 14.42 billion $ 10,487
Feb 18, 6 AM $ 9.62
-0.22%
$ 14.42 billion $ 10,604
Feb 18, 5 AM $ 9.64
+0.38%
$ 14.45 billion $ 10,564
Feb 18, 4 AM $ 9.6
-0.02%
$ 14.4 billion $ 10,683
Feb 18, 3 AM $ 9.63
-0.41%
$ 14.45 billion $ 10,688
Feb 18, 2 AM $ 9.6
+0.29%
$ 14.4 billion $ 10,677
Feb 18, 1 AM $ 9.63
+3.22%
$ 14.44 billion $ 10,651
Feb 18, 12 AM $ 9.33
-0.54%
$ 13.99 billion $ 10,360
Feb 17, 11 PM $ 9.36
-0.25%
$ 14.04 billion $ 10,259
Feb 17, 10 PM $ 9.38
+0.53%
$ 14.08 billion $ 10,329
Feb 17, 9 PM $ 9.39
+0.71%
$ 14.08 billion $ 10,222
Feb 17, 8 PM $ 9.26
-0.14%
$ 13.89 billion $ 10,180
Feb 17, 7 PM $ 9.27
+0.53%
$ 13.9 billion $ 10,127
Feb 17, 6 PM $ 9.28
+0.65%
$ 13.93 billion $ 10,170
Feb 17, 5 PM $ 9.22
+0.19%
$ 13.84 billion $ 10,165
Feb 17, 4 PM $ 9.24
-0.16%
$ 13.86 billion $ 10,040
Feb 17, 3 PM $ 9.25
+0.35%
$ 13.88 billion $ 10,141
Feb 17, 2 PM $ 9.25
+1.11%
$ 13.88 billion $ 10,175
Feb 17, 1 PM $ 9.15
-0.08%
$ 13.73 billion $ 10,259
Feb 17, 12 PM $ 9.18
-0.35%
$ 13.76 billion $ 10,571
Feb 17, 11 AM $ 9.27
+0.14%
$ 13.91 billion $ 10,910
Feb 17, 10 AM $ 9.26
+0.40%
$ 13.89 billion $ 10,898
Feb 17, 9 AM $ 9.21
-0.15%
$ 13.81 billion $ 10,950
Feb 17, 8 AM $ 9.22
-0.51%
$ 13.83 billion $ 10,986
Feb 17, 7 AM $ 9.25
+0.72%
$ 13.88 billion $ 11,034
Feb 17, 6 AM $ 9.18
-0.98%
$ 13.78 billion $ 11,140
Feb 17, 5 AM $ 9.28
+0.88%
$ 13.91 billion $ 11,333
Feb 17, 4 AM $ 9.21
-0.61%
$ 13.81 billion $ 11,420
Feb 17, 3 AM $ 9.27
-0.92%
$ 13.9 billion $ 11,408
Feb 17, 2 AM $ 9.35
-0.85%
$ 14.03 billion $ 11,606
Feb 17, 1 AM $ 9.43
-0.03%
$ 14.15 billion $ 11,761
Feb 17, 12 AM $ 9.42
+0.10%
$ 14.13 billion $ 12,144
Feb 16, 11 PM $ 9.41
-0.29%
$ 14.11 billion $ 12,474
Feb 16, 10 PM $ 9.43
+0.10%
$ 14.15 billion $ 12,322
Feb 16, 9 PM $ 9.44
+0.37%
$ 14.16 billion $ 12,204
Feb 16, 8 PM $ 9.4
-0.77%
$ 14.1 billion $ 12,275
Feb 16, 7 PM $ 9.48
+0.63%
$ 14.22 billion $ 12,275
Feb 16, 6 PM $ 9.42
-0.37%
$ 14.13 billion $ 12,195
Feb 16, 5 PM $ 9.45
-0.17%
$ 14.18 billion $ 12,225
Feb 16, 4 PM $ 9.47
-1.25%
$ 14.21 billion $ 12,585
Feb 16, 3 PM $ 9.65
+0.52%
$ 14.48 billion $ 12,595
Feb 16, 2 PM $ 9.61
-1.14%
$ 14.41 billion $ 12,837
Feb 16, 1 PM $ 9.79
-0.35%
$ 14.69 billion $ 12,904
Feb 16, 12 PM $ 9.9
+0.93%
$ 14.85 billion $ 12,914
Feb 16, 11 AM $ 9.84
-0.87%
$ 14.76 billion $ 12,951
Feb 16, 10 AM $ 9.93
+0.31%
$ 14.89 billion $ 13,228
Feb 16, 9 AM $ 9.95
+0.77%
$ 14.92 billion $ 13,052