Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QCAT Coin Historical Data

QCAT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 AM $9.34
-0.65%
$14.01 billion $12,975
Apr 7, 4 AM $9.4
-0.69%
$14.11 billion $12,181
Apr 7, 3 AM $9.4
-0.78%
$14.11 billion $12,178
Apr 7, 2 AM $9.48
+0.26%
$14.22 billion $12,323
Apr 7, 1 AM $9.52
-0.37%
$14.28 billion $12,373
Apr 7, 12 AM $9.55
+0.08%
$14.33 billion $12,596
Apr 6, 11 PM $9.6
+0.02%
$14.4 billion $18,360
Apr 6, 10 PM $9.6
+0.01%
$14.4 billion $19,978
Apr 6, 9 PM $9.53
-0.87%
$14.3 billion $19,884
Apr 6, 8 PM $9.62
+0.69%
$14.42 billion $19,863
Apr 6, 7 PM $9.62
+0.59%
$14.42 billion $19,804
Apr 6, 6 PM $9.56
+0.01%
$14.34 billion $19,793
Apr 6, 5 PM $9.63
+0.65%
$14.44 billion $19,933
Apr 6, 4 PM $9.56
-0.64%
$14.35 billion $20,033
Apr 6, 3 PM $9.62
+0.85%
$14.43 billion $20,165
Apr 6, 2 PM $9.54
-0.44%
$14.31 billion $20,268
Apr 6, 1 PM $9.64
+0.58%
$14.46 billion $20,130
Apr 6, 12 PM $9.58
-0.62%
$14.37 billion $19,145
Apr 6, 11 AM $9.58
-0.48%
$14.37 billion $19,111
Apr 6, 10 AM $9.63
+0.49%
$14.44 billion $19,173
Apr 6, 9 AM $9.58
+0.00%
$14.37 billion $19,963
Apr 6, 8 AM $9.58
-0.10%
$14.37 billion $19,773
Apr 6, 7 AM $9.59
+0.75%
$14.38 billion $19,644
Apr 6, 6 AM $9.51
-0.60%
$14.27 billion $19,786
Apr 6, 5 AM $9.57
+0.85%
$14.36 billion $19,486
Apr 6, 4 AM $9.49
+0.05%
$14.24 billion $19,502
Apr 6, 3 AM $9.49
-0.15%
$14.24 billion $19,703
Apr 6, 2 AM $9.51
-0.80%
$14.26 billion $19,777
Apr 6, 1 AM $9.58
+0.01%
$14.37 billion $20,099
Apr 6, 12 AM $9.59
+4.71%
$14.38 billion $19,559
Apr 5, 11 PM $9.16
+1.81%
$13.73 billion $13,166
Apr 5, 10 PM $8.99
+0.68%
$13.49 billion $11,505
Apr 5, 9 PM $8.99
+0.64%
$13.49 billion $11,529
Apr 5, 8 PM $8.94
+0.00%
$13.41 billion $11,388
Apr 5, 7 PM $9
+0.55%
$13.49 billion $11,420
Apr 5, 6 PM $8.95
-0.81%
$13.42 billion $11,428
Apr 5, 5 PM $9.02
+0.01%
$13.53 billion $11,151
Apr 5, 4 PM $9.02
-0.18%
$13.52 billion $11,013
Apr 5, 3 PM $9.03
+0.61%
$13.55 billion $10,828
Apr 5, 2 PM $8.98
-0.57%
$13.47 billion $10,832
Apr 5, 1 PM $8.97
+0.00%
$13.45 billion $10,733
Apr 5, 12 PM $9.03
-0.04%
$13.54 billion $10,503
Apr 5, 11 AM $9.03
+0.57%
$13.54 billion $10,782
Apr 5, 10 AM $8.98
-1.04%
$13.47 billion $10,838
Apr 5, 9 AM $9.07
-0.16%
$13.61 billion $10,015
Apr 5, 8 AM $9.09
+0.09%
$13.63 billion $10,027
Apr 5, 7 AM $9.08
-0.25%
$13.62 billion $10,109
Apr 5, 6 AM $9.1
-0.76%
$13.65 billion $10,153
Apr 5, 5 AM $9.11
-0.09%
$13.67 billion $10,522
Apr 5, 4 AM $9.12
-0.89%
$13.68 billion $10,622