Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 AM $9.2
-0.06%
$13.8 billion $10,333
Apr 5, 2 AM $9.2
+0.33%
$13.8 billion $10,265
Apr 5, 1 AM $9.23
+0.72%
$13.85 billion $9,775
Apr 5, 12 AM $9.23
+0.21%
$13.84 billion $9,699
Apr 4, 11 PM $9.21
+0.18%
$13.81 billion $10,075
Apr 4, 10 PM $9.19
+0.03%
$13.79 billion $10,119
Apr 4, 9 PM $9.19
-0.05%
$13.78 billion $10,159
Apr 4, 8 PM $9.19
+0.69%
$13.79 billion $10,349
Apr 4, 7 PM $9.19
+0.64%
$13.79 billion $10,463
Apr 4, 6 PM $9.14
-0.13%
$13.7 billion $10,419
Apr 4, 5 PM $9.21
+0.84%
$13.82 billion $10,491
Apr 4, 4 PM $9.14
+0.01%
$13.71 billion $10,609
Apr 4, 3 PM $9.2
+0.60%
$13.8 billion $10,818
Apr 4, 2 PM $9.15
-0.67%
$13.72 billion $10,732
Apr 4, 1 PM $9.21
+0.60%
$13.81 billion $10,535
Apr 4, 12 PM $9.22
-0.40%
$13.83 billion $10,775
Apr 4, 11 AM $9.26
-0.14%
$13.88 billion $10,717
Apr 4, 10 AM $9.2
-0.67%
$13.81 billion $10,904
Apr 4, 9 AM $9.27
-0.01%
$13.9 billion $11,431
Apr 4, 8 AM $9.2
+0.04%
$13.8 billion $11,275
Apr 4, 7 AM $9.26
-0.08%
$13.89 billion $11,231
Apr 4, 6 AM $9.27
+0.58%
$13.9 billion $11,176
Apr 4, 5 AM $9.21
+0.07%
$13.82 billion $10,898
Apr 4, 4 AM $9.21
+0.21%
$13.81 billion $10,723
Apr 4, 3 AM $9.19
-0.75%
$13.78 billion $10,727
Apr 4, 2 AM $9.26
+0.59%
$13.88 billion $10,807
Apr 4, 1 AM $9.2
+0.02%
$13.8 billion $10,971
Apr 4, 12 AM $9.2
-0.23%
$13.8 billion $11,335
Apr 3, 11 PM $9.29
+0.05%
$13.93 billion $11,005
Apr 3, 10 PM $9.28
-0.02%
$13.92 billion $10,796
Apr 3, 9 PM $9.22
+0.00%
$13.83 billion $10,700
Apr 3, 8 PM $9.22
-0.11%
$13.83 billion $10,746
Apr 3, 7 PM $9.23
-0.24%
$13.85 billion $10,740
Apr 3, 6 PM $9.25
-0.73%
$13.88 billion $10,627
Apr 3, 5 PM $9.26
-0.71%
$13.89 billion $10,648
Apr 3, 4 PM $9.32
+0.09%
$13.98 billion $10,638
Apr 3, 3 PM $9.31
+0.75%
$13.97 billion $10,562
Apr 3, 2 PM $9.3
+0.01%
$13.96 billion $10,538
Apr 3, 1 PM $9.24
-0.10%
$13.85 billion $10,542
Apr 3, 12 PM $9.25
+0.16%
$13.87 billion $10,462
Apr 3, 11 AM $9.23
-0.53%
$13.85 billion $11,029
Apr 3, 10 AM $9.28
+0.41%
$13.92 billion $10,866
Apr 3, 9 AM $9.24
-0.76%
$13.86 billion $10,649
Apr 3, 8 AM $9.31
-0.15%
$13.97 billion $10,727
Apr 3, 7 AM $9.32
+0.70%
$13.99 billion $10,770
Apr 3, 6 AM $9.32
-0.01%
$13.98 billion $10,714
Apr 3, 5 AM $9.32
+0.14%
$13.98 billion $11,287
Apr 3, 4 AM $9.31
+0.88%
$13.96 billion $11,906
Apr 3, 3 AM $9.28
+0.80%
$13.92 billion $11,881
Apr 3, 2 AM $9.2
-0.55%
$13.8 billion $11,778