QCAT Coin Historical Data

QCAT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 9.95
+0.77%
$ 14.92 billion $ 13,052
Feb 16, 8 AM $ 9.89
-0.65%
$ 14.83 billion $ 13,899
Feb 16, 7 AM $ 9.94
+0.26%
$ 14.91 billion $ 14,171
Feb 16, 6 AM $ 9.91
+0.08%
$ 14.86 billion $ 14,120
Feb 16, 5 AM $ 9.98
+0.42%
$ 14.97 billion $ 14,060
Feb 16, 4 AM $ 9.99
+0.02%
$ 14.99 billion $ 13,852
Feb 16, 3 AM $ 9.95
-0.30%
$ 14.92 billion $ 13,579
Feb 16, 2 AM $ 9.98
+0.03%
$ 14.97 billion $ 14,205
Feb 16, 1 AM $ 9.97
-0.54%
$ 14.96 billion $ 14,197
Feb 16, 12 AM $ 10
+4.45%
$ 15 billion $ 14,300
Feb 15, 11 PM $ 9.57
-0.23%
$ 14.36 billion $ 13,327
Feb 15, 10 PM $ 9.6
+0.56%
$ 14.39 billion $ 13,434
Feb 15, 9 PM $ 9.54
-0.79%
$ 14.31 billion $ 13,408
Feb 15, 8 PM $ 9.61
+0.18%
$ 14.42 billion $ 13,129
Feb 15, 7 PM $ 9.6
-0.52%
$ 14.39 billion $ 13,160
Feb 15, 6 PM $ 9.65
+1.11%
$ 14.47 billion $ 13,224
Feb 15, 5 PM $ 9.52
-0.20%
$ 14.28 billion $ 13,471
Feb 15, 4 PM $ 9.48
-1.36%
$ 14.22 billion $ 13,308
Feb 15, 3 PM $ 9.61
+0.21%
$ 14.42 billion $ 13,252
Feb 15, 2 PM $ 9.59
+0.67%
$ 14.39 billion $ 13,006
Feb 15, 1 PM $ 9.53
-0.35%
$ 14.29 billion $ 12,809
Feb 15, 12 PM $ 9.6
-1.92%
$ 14.4 billion $ 12,772
Feb 15, 11 AM $ 9.79
-0.39%
$ 14.68 billion $ 12,583
Feb 15, 10 AM $ 9.76
+0.65%
$ 14.64 billion $ 12,407
Feb 15, 9 AM $ 9.7
+3.28%
$ 14.55 billion $ 13,278
Feb 15, 8 AM $ 9.41
-0.79%
$ 14.11 billion $ 12,370
Feb 15, 7 AM $ 9.46
-1.05%
$ 14.19 billion $ 11,945
Feb 15, 6 AM $ 9.56
+0.92%
$ 14.34 billion $ 11,634
Feb 15, 5 AM $ 9.47
-0.55%
$ 14.21 billion $ 11,644
Feb 15, 4 AM $ 9.52
+0.21%
$ 14.28 billion $ 11,581
Feb 15, 3 AM $ 9.57
+4.79%
$ 14.35 billion $ 12,245
Feb 15, 2 AM $ 9.13
-1.78%
$ 13.7 billion $ 11,719
Feb 15, 1 AM $ 9.28
-0.28%
$ 13.92 billion $ 11,704
Feb 15, 12 AM $ 9.31
-2.27%
$ 13.96 billion $ 11,416
Feb 14, 11 PM $ 9.52
-0.72%
$ 14.28 billion $ 11,404
Feb 14, 10 PM $ 9.59
-0.65%
$ 14.39 billion $ 12,401
Feb 14, 9 PM $ 9.65
+0.32%
$ 14.48 billion $ 12,503
Feb 14, 8 PM $ 9.62
-0.55%
$ 14.43 billion $ 12,649
Feb 14, 7 PM $ 9.68
-0.10%
$ 14.52 billion $ 12,602
Feb 14, 6 PM $ 9.69
-0.59%
$ 14.53 billion $ 12,527
Feb 14, 5 PM $ 9.74
+0.12%
$ 14.6 billion $ 12,121
Feb 14, 4 PM $ 9.73
-0.61%
$ 14.59 billion $ 11,963
Feb 14, 3 PM $ 9.72
-0.78%
$ 14.58 billion $ 11,895
Feb 14, 2 PM $ 9.79
+0.58%
$ 14.69 billion $ 12,488
Feb 14, 1 PM $ 9.74
-1.18%
$ 14.61 billion $ 12,578
Feb 14, 12 PM $ 9.88
+0.15%
$ 14.82 billion $ 12,232
Feb 14, 11 AM $ 9.85
+4.46%
$ 14.77 billion $ 12,202
Feb 14, 10 AM $ 9.44
-3.05%
$ 14.16 billion $ 11,470
Feb 14, 9 AM $ 9.76
+0.36%
$ 14.64 billion $ 10,555
Feb 14, 8 AM $ 9.8
+0.40%
$ 14.7 billion $ 10,889