Coinranking
QCAT Coin Historical Data
QCAT
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 1 AM | $9.26 | -0.22% | ||
| Apr 3, 12 AM | $9.3 | +0.50% | ||
| Apr 2, 11 PM | $9.25 | -0.08% | ||
| Apr 2, 10 PM | $9.26 | -0.20% | ||
| Apr 2, 9 PM | $9.28 | -0.66% | ||
| Apr 2, 8 PM | $9.34 | +0.66% | ||
| Apr 2, 7 PM | $9.28 | -0.71% | ||
| Apr 2, 6 PM | $9.34 | +0.02% | ||
| Apr 2, 5 PM | $9.34 | +0.01% | ||
| Apr 2, 4 PM | $9.34 | +0.70% | ||
| Apr 2, 3 PM | $9.27 | -0.66% | ||
| Apr 2, 2 PM | $9.27 | -0.09% | ||
| Apr 2, 1 PM | $9.28 | -0.76% | ||
| Apr 2, 12 PM | $9.29 | -1.37% | ||
| Apr 2, 11 AM | $9.35 | +0.04% | ||
| Apr 2, 10 AM | $9.34 | +0.13% | ||
| Apr 2, 9 AM | $9.33 | -0.20% | ||
| Apr 2, 8 AM | $9.42 | +0.01% | ||
| Apr 2, 7 AM | $9.35 | +0.00% | ||
| Apr 2, 6 AM | $9.42 | -0.62% | ||
| Apr 2, 5 AM | $9.47 | +0.05% | ||
| Apr 2, 4 AM | $9.47 | -0.66% | ||
| Apr 2, 3 AM | $9.53 | +0.72% | ||
| Apr 2, 2 AM | $9.53 | +0.16% | ||
| Apr 2, 1 AM | $9.45 | -0.10% | ||
| Apr 2, 12 AM | $9.46 | -0.69% | ||
| Apr 1, 11 PM | $9.52 | +4.78% | ||
| Apr 1, 10 PM | $9.15 | -0.13% | ||
| Apr 1, 9 PM | $9.16 | -0.01% | ||
| Apr 1, 8 PM | $9.16 | -1.07% | ||
| Apr 1, 7 PM | $9.19 | +0.02% | ||
| Apr 1, 6 PM | $9.26 | +0.07% | ||
| Apr 1, 5 PM | $9.25 | -0.16% | ||
| Apr 1, 4 PM | $9.27 | +0.10% | ||
| Apr 1, 3 PM | $9.26 | +0.04% | ||
| Apr 1, 2 PM | $9.25 | +0.67% | ||
| Apr 1, 1 PM | $9.26 | +0.33% | ||
| Apr 1, 12 PM | $9.28 | -0.18% | ||
| Apr 1, 11 AM | $9.3 | -0.01% | ||
| Apr 1, 10 AM | $9.31 | -0.75% | ||
| Apr 1, 9 AM | $9.38 | +0.68% | ||
| Apr 1, 8 AM | $9.38 | +0.66% | ||
| Apr 1, 7 AM | $9.32 | -0.72% | ||
| Apr 1, 6 AM | $9.33 | +0.01% | ||
| Apr 1, 5 AM | $9.39 | +0.02% | ||
| Apr 1, 4 AM | $9.39 | +0.20% | ||
| Apr 1, 3 AM | $9.38 | -1.19% | ||
| Apr 1, 2 AM | $9.5 | -0.11% | ||
| Apr 1, 1 AM | $9.56 | +0.45% | ||
| Apr 1, 12 AM | $9.52 | -0.80% | ||