QCAT Coin Historical Data

QCAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 14.79
-1.76%
$ 22.18 billion $ 21,442
Aug 7, 2025 $ 15.05
+1.17%
$ 22.58 billion $ 22,393
Aug 6, 2025 $ 14.87
+2.68%
$ 22.3 billion $ 23,214
Aug 5, 2025 $ 14.54
-3.41%
$ 21.8 billion $ 21,992
Aug 4, 2025 $ 15.05
+0.84%
$ 22.57 billion $ 26,796
Aug 3, 2025 $ 15.17
-0.79%
$ 22.39 billion $ 27,528
Aug 2, 2025 $ 15.61
-1.99%
$ 22.97 billion $ 20,596
Aug 1, 2025 $ 15.85
+2.20%
$ 23.9 billion $ 43,212
Jul 31, 2025 $ 15.52
+3.41%
$ 23.28 billion $ 29,522
Jul 30, 2025 $ 15.01
-2.51%
$ 22.51 billion $ 11,264
Jul 29, 2025 $ 15.39
+2.20%
$ 23.09 billion $ 7,358
Jul 28, 2025 $ 15.31
-1.17%
$ 22.96 billion $ 8,433
Jul 27, 2025 $ 15.49
-1.22%
$ 23.23 billion $ 11,781
Jul 26, 2025 $ 15.67
-4.04%
$ 23.51 billion $ 11,522
Jul 25, 2025 $ 14.45
-3.39%
$ 21.68 billion $ 19,854
Jul 24, 2025 $ 14.96
-2.12%
$ 22.44 billion $ 22,311
Jul 23, 2025 $ 15.28
-1.12%
$ 22.93 billion $ 14,424
Jul 22, 2025 $ 15.46
-2.70%
$ 23.18 billion $ 16,168
Jul 21, 2025 $ 15.88
+4.18%
$ 23.83 billion $ 23,128
Jul 20, 2025 $ 15.24
-3.46%
$ 22.87 billion $ 13,996
Jul 19, 2025 $ 15.54
-0.93%
$ 23.31 billion $ 14,572
Jul 18, 2025 $ 15.44
-2.55%
$ 23.17 billion $ 31,376
Jul 17, 2025 $ 15.86
+5.09%
$ 23.79 billion $ 19,630
Jul 16, 2025 $ 15.33
-9.81%
$ 23 billion $ 27,254
Jul 15, 2025 $ 17
+1.55%
$ 25.5 billion $ 29,753
Jul 14, 2025 $ 16.74
+10.95%
$ 25.11 billion $ 52,248
Jul 13, 2025 $ 15.05
+3.62%
$ 22.57 billion $ 33,578
Jul 12, 2025 $ 12.29
-0.34%
$ 18.43 billion $ 41,112
Jul 11, 2025 $ 12.51
+3.32%
$ 18.77 billion $ 23,796
Jul 10, 2025 $ 12.18
+3.36%
$ 18.03 billion $ 21,830
Jul 9, 2025 $ 11.68
+2.13%
$ 17.51 billion $ 23,934
Jul 8, 2025 $ 11.37
-12.92%
$ 17.06 billion $ 27,453
Jul 7, 2025 $ 13.26
+24.78%
$ 19.89 billion $ 75,233
Jul 6, 2025 $ 10.63
-0.56%
$ 15.95 billion $ 22,385
Jul 5, 2025 $ 10.84
+1.23%
$ 16.26 billion $ 25,414
Jul 4, 2025 $ 10.65
+3.79%
$ 15.98 billion $ 25,029
Jul 3, 2025 $ 9.31
+1.75%
$ 13.96 billion $ 56,715
Jul 2, 2025 $ 7.66
+19.30%
$ 11.5 billion $ 56,047
Jul 1, 2025 $ 6.41
+11.13%
$ 9.6 billion $ 21,970
Jun 30, 2025 $ 5.74
-30.09%
$ 8.6 billion $ 56,664
Jun 29, 2025 $ 8.21
-15.54%
$ 12.31 billion $ 41,889
Jun 28, 2025 $ 9.3
+16.56%
$ 13.96 billion $ 28,029
Jun 27, 2025 $ 7.95
-7.84%
$ 11.93 billion $ 32,376
Jun 26, 2025 $ 5.82
+1.09%
$ 8.74 billion $ 23,283
Jun 25, 2025 $ 5.85
+5.78%
$ 8.78 billion $ 21,740
Jun 24, 2025 $ 5.45
-7.17%
$ 8.17 billion $ 25,312
Jun 23, 2025 $ 5.83
-6.18%
$ 8.75 billion $ 21,221
Jun 22, 2025 $ 6.22
+3.62%
$ 9.33 billion $ 22,310
Jun 21, 2025 $ 6
+1.32%
$ 9.01 billion $ 21,327
Jun 20, 2025 $ 5.91
-9.57%
$ 8.86 billion $ 23,331