Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QCAT Coin Historical Data

QCAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $10.25
+1.03%
$15.37 billion $7,233
Nov 20, 2025 $10.26
+0.44%
$15.42 billion $5,917
Nov 19, 2025 $10.35
+0.94%
$15.52 billion $7,633
Nov 18, 2025 $10.12
-4.67%
$15.17 billion $18,491
Nov 17, 2025 $10
+3.86%
$15 billion $20,018
Nov 16, 2025 $9.62
-3.77%
$14.43 billion $14,220
Nov 15, 2025 $10.07
+11.97%
$15.21 billion $30,450
Nov 14, 2025 $8.96
-2.63%
$13.49 billion $15,301
Nov 13, 2025 $9.09
-4.21%
$13.8 billion $15,475
Nov 12, 2025 $9.54
+1.00%
$14.07 billion $14,595
Nov 11, 2025 $9.45
-5.25%
$14.18 billion $15,514
Nov 10, 2025 $10.12
+0.51%
$15.18 billion $14,696
Nov 9, 2025 $10.07
+0.08%
$15.26 billion $15,940
Nov 8, 2025 $9.92
-3.07%
$14.88 billion $14,432
Nov 7, 2025 $10.09
-1.94%
$15.14 billion $14,909
Nov 6, 2025 $10.29
-5.46%
$15.44 billion $14,362
Nov 5, 2025 $10.91
+6.91%
$16.37 billion $25,515
Nov 4, 2025 $10.22
-0.04%
$15.34 billion $13,868
Nov 3, 2025 $10.34
-3.55%
$15.51 billion $14,718
Nov 2, 2025 $10.85
+6.79%
$16.28 billion $24,724
Nov 1, 2025 $10.18
-0.27%
$15.27 billion $13,946
Oct 31, 2025 $10.34
-1.43%
$15.37 billion $21,895
Oct 30, 2025 $8.85
+4.58%
$13.28 billion $16,717
Oct 29, 2025 $8.61
-5.60%
$12.91 billion $14,982
Oct 28, 2025 $9.27
+2.26%
$13.9 billion $14,032
Oct 27, 2025 $9.06
-3.39%
$13.6 billion $16,257
Oct 26, 2025 $9.27
-0.07%
$13.91 billion $14,827
Oct 25, 2025 $9.33
-1.65%
$13.99 billion $13,379
Oct 24, 2025 $9.34
-3.14%
$14 billion $14,064
Oct 23, 2025 $9.58
-4.55%
$14.16 billion $13,963
Oct 22, 2025 $10.13
+3.13%
$14.84 billion $13,029
Oct 21, 2025 $9.85
-3.08%
$14.97 billion $13,900
Oct 20, 2025 $9.75
-4.56%
$15.21 billion $15,916
Oct 19, 2025 $10.16
+3.19%
$15.3 billion $13,949
Oct 18, 2025 $9.95
+0.61%
$14.77 billion $14,624
Oct 17, 2025 $9.86
-5.21%
$14.85 billion $14,137
Oct 16, 2025 $10.4
+0.92%
$15.61 billion $15,459
Oct 15, 2025 $10.31
-2.17%
$15.46 billion $14,496
Oct 14, 2025 $10.19
-0.61%
$14.84 billion $14,254
Oct 13, 2025 $10.25
-4.95%
$15.38 billion $19,706
Oct 12, 2025 $10.74
-5.37%
$16.1 billion $14,239
Oct 11, 2025 $11.34
+1.38%
$17.01 billion $15,064
Oct 10, 2025 $11.2
-9.31%
$16.8 billion $25,191
Oct 9, 2025 $9.95
+21.27%
$14.92 billion $15,932
Oct 8, 2025 $8.2
-12.26%
$12.31 billion $17,573
Oct 7, 2025 $9.35
-11.22%
$14.03 billion $17,132
Oct 6, 2025 $10.53
-5.83%
$15.8 billion $23,064
Oct 5, 2025 $11.18
-6.60%
$16.78 billion $24,391
Oct 4, 2025 $11.97
+2.59%
$18.24 billion $22,195
Oct 3, 2025 $11.66
-3.43%
$17.52 billion $23,190