Coinranking
QCAT Coin Historical Data
QCAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 29, 10 PM | $ 5.59 | +0.35% | ||
| May 29, 9 PM | $ 5.57 | +0.89% | ||
| May 29, 8 PM | $ 5.56 | -0.01% | ||
| May 29, 7 PM | $ 5.56 | +1.22% | ||
| May 29, 6 PM | $ 5.54 | +0.90% | ||
| May 29, 5 PM | $ 5.49 | -0.76% | ||
| May 29, 4 PM | $ 5.53 | +0.02% | ||
| May 29, 3 PM | $ 5.53 | +0.02% | ||
| May 29, 2 PM | $ 5.53 | -5.09% | ||
| May 29, 1 PM | $ 5.83 | +0.02% | ||
| May 29, 7 AM | $ 6.28 | -0.15% | ||
| May 29, 6 AM | $ 6.24 | -0.66% | ||
| May 29, 5 AM | $ 6.25 | -2.86% | ||
| May 29, 4 AM | $ 6.43 | +0.53% | ||
| May 29, 3 AM | $ 6.41 | -2.76% | ||
| May 29, 2 AM | $ 6.59 | -0.79% | ||
| May 29, 1 AM | $ 6.64 | -1.31% | ||
| May 29, 12 AM | $ 6.74 | -1.92% | ||
| May 28, 11 PM | $ 6.48 | +2.99% | ||
| May 28, 10 PM | $ 6.24 | -0.91% | ||
| May 28, 9 PM | $ 6.29 | +0.00% | ||
| May 28, 8 PM | $ 6.29 | +0.77% | ||
| May 28, 7 PM | $ 6.25 | -0.85% | ||
| May 28, 6 PM | $ 6.25 | -0.85% | ||
| May 28, 5 PM | $ 6.3 | -0.15% | ||
| May 28, 4 PM | $ 6.31 | -0.10% | ||
| May 28, 3 PM | $ 6.32 | -0.04% | ||
| May 28, 2 PM | $ 6.26 | +0.26% | ||
| May 28, 1 PM | $ 6.25 | -1.30% | ||
| May 28, 12 PM | $ 6.33 | -1.03% | ||
| May 28, 11 AM | $ 6.34 | -3.82% | ||
| May 28, 10 AM | $ 6.59 | +0.69% | ||
| May 28, 9 AM | $ 6.54 | -2.15% | ||
| May 28, 8 AM | $ 6.69 | +2.85% | ||
| May 28, 7 AM | $ 6.5 | +0.94% | ||
| May 28, 6 AM | $ 6.44 | -0.47% | ||
| May 28, 5 AM | $ 6.47 | -0.29% | ||
| May 28, 4 AM | $ 6.54 | -3.79% | ||
| May 28, 3 AM | $ 6.79 | +0.00% | ||
| May 27, 10 PM | $ 6.19 | -0.89% | ||
| May 27, 9 PM | $ 6.19 | +2.87% | ||
| May 27, 8 PM | $ 6.02 | +0.04% | ||
| May 27, 7 PM | $ 6.01 | +0.00% | ||
| May 27, 6 PM | $ 6.01 | +0.00% | ||
| May 27, 5 PM | $ 6.01 | +0.70% | ||
| May 27, 4 PM | $ 5.97 | -0.85% | ||
| May 27, 3 PM | $ 6.02 | -0.52% | ||
| May 27, 2 PM | $ 6.11 | -7.48% | ||
| May 27, 1 PM | $ 6.64 | -1.34% | ||
| May 27, 7 AM | $ 5.45 | -0.46% | ||