QCAT Coin Historical Data

QCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 3.8
+8.62%
$ 5.7 billion $ 2,287
Jul 19, 2 AM $ 3.89
+11.04%
$ 5.84 billion $ 2,007
Jul 19, 1 AM $ 3.5
-12.21%
$ 5.26 billion $ 2,656
Jul 19, 12 AM $ 3.99
+0.03%
$ 5.99 billion $ 2,502
Jul 18, 11 PM $ 3.99
+10.87%
$ 5.99 billion $ 5,168
Jul 18, 10 PM $ 3.6
+0.00%
$ 5.4 billion $ 5,158
Jul 18, 9 PM $ 3.6
-8.90%
$ 5.4 billion $ 5,137
Jul 18, 8 PM $ 3.95
+0.00%
$ 5.93 billion $ 5,101
Jul 18, 7 PM $ 3.95
-1.18%
$ 5.93 billion $ 5,101
Jul 18, 6 PM $ 4
+0.00%
$ 6 billion $ 5,080
Jul 18, 5 PM $ 4
+0.00%
$ 6 billion $ 5,080
Jul 18, 4 PM $ 4
+0.00%
$ 6 billion $ 5,080
Jul 18, 3 PM $ 4
-0.03%
$ 6 billion $ 5,285
Jul 18, 2 PM $ 4
+0.00%
$ 6 billion $ 4,158
Jul 18, 1 PM $ 4
-10.91%
$ 6 billion $ 4,158
Jul 18, 12 PM $ 4.49
+0.00%
$ 6.73 billion $ 4,119
Jul 18, 11 AM $ 4.49
+0.00%
$ 6.73 billion $ 4,119
Jul 18, 10 AM $ 4.49
+0.00%
$ 6.73 billion $ 4,160
Jul 18, 9 AM $ 4.49
+24.72%
$ 6.73 billion $ 4,542
Jul 18, 8 AM $ 3.6
-7.69%
$ 5.4 billion $ 4,670
Jul 18, 7 AM $ 3.9
-13.14%
$ 5.85 billion $ 4,616
Jul 18, 6 AM $ 4.49
+0.00%
$ 6.74 billion $ 4,538
Jul 18, 5 AM $ 4.49
+0.00%
$ 6.74 billion $ 4,538
Jul 18, 4 AM $ 4.49
+0.00%
$ 6.74 billion $ 4,538
Jul 18, 3 AM $ 4.49
+0.00%
$ 6.74 billion $ 4,538
Jul 18, 2 AM $ 4.49
+28.28%
$ 6.74 billion $ 4,538
Jul 18, 1 AM $ 3.5
-0.28%
$ 5.25 billion $ 4,057
Jul 18, 12 AM $ 4.48
+25.84%
$ 6.72 billion $ 9,005
Jul 17, 11 PM $ 3.56
+0.00%
$ 5.34 billion $ 8,399
Jul 17, 10 PM $ 3.56
+0.00%
$ 5.34 billion $ 6,568
Jul 17, 9 PM $ 3.56
+1.42%
$ 5.34 billion $ 6,568
Jul 17, 8 PM $ 3.51
+0.00%
$ 5.27 billion $ 8,503
Jul 17, 7 PM $ 3.51
+0.00%
$ 5.27 billion $ 9,169
Jul 17, 6 PM $ 3.51
+0.00%
$ 5.27 billion $ 9,169
Jul 17, 5 PM $ 3.51
+0.00%
$ 5.27 billion $ 9,169
Jul 17, 4 PM $ 3.51
-1.40%
$ 5.27 billion $ 9,169
Jul 17, 3 PM $ 3.56
+0.00%
$ 5.34 billion $ 8,965
Jul 17, 2 PM $ 4.5
+0.00%
$ 6.75 billion $ 8,886
Jul 17, 1 PM $ 4.5
+0.00%
$ 6.75 billion $ 8,876
Jul 17, 12 PM $ 4.5
+0.00%
$ 6.75 billion $ 8,876
Jul 17, 11 AM $ 4.5
+0.00%
$ 6.75 billion $ 8,876
Jul 17, 10 AM $ 4.5
+27.93%
$ 6.75 billion $ 8,835
Jul 17, 9 AM $ 3.52
-0.28%
$ 5.28 billion $ 8,588
Jul 17, 8 AM $ 3.6
-23.40%
$ 5.4 billion $ 8,843
Jul 17, 7 AM $ 4.7
+0.00%
$ 7.05 billion $ 8,771
Jul 17, 6 AM $ 4.7
+0.00%
$ 7.05 billion $ 8,771
Jul 17, 5 AM $ 4.7
+0.00%
$ 7.05 billion $ 8,781
Jul 17, 4 AM $ 4.7
+0.00%
$ 7.05 billion $ 9,018
Jul 17, 3 AM $ 4.7
+0.00%
$ 7.05 billion $ 9,045
Jul 17, 2 AM $ 4.7
+0.00%
$ 7.05 billion $ 9,242