Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QCAT Coin Historical Data

QCAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $3.8
+8.62%
$5.7 billion $2,287
Jul 19, 2 AM $3.89
+11.04%
$5.84 billion $2,007
Jul 19, 1 AM $3.5
-12.21%
$5.26 billion $2,656
Jul 19, 12 AM $3.99
+0.03%
$5.99 billion $2,502
Jul 18, 11 PM $3.99
+10.87%
$5.99 billion $5,168
Jul 18, 10 PM $3.6
+0.00%
$5.4 billion $5,158
Jul 18, 9 PM $3.6
-8.90%
$5.4 billion $5,137
Jul 18, 8 PM $3.95
+0.00%
$5.93 billion $5,101
Jul 18, 7 PM $3.95
-1.18%
$5.93 billion $5,101
Jul 18, 6 PM $4
+0.00%
$6 billion $5,080
Jul 18, 5 PM $4
+0.00%
$6 billion $5,080
Jul 18, 4 PM $4
+0.00%
$6 billion $5,080
Jul 18, 3 PM $4
-0.03%
$6 billion $5,285
Jul 18, 2 PM $4
+0.00%
$6 billion $4,158
Jul 18, 1 PM $4
-10.91%
$6 billion $4,158
Jul 18, 12 PM $4.49
+0.00%
$6.73 billion $4,119
Jul 18, 11 AM $4.49
+0.00%
$6.73 billion $4,119
Jul 18, 10 AM $4.49
+0.00%
$6.73 billion $4,160
Jul 18, 9 AM $4.49
+24.72%
$6.73 billion $4,542
Jul 18, 8 AM $3.6
-7.69%
$5.4 billion $4,670
Jul 18, 7 AM $3.9
-13.14%
$5.85 billion $4,616
Jul 18, 6 AM $4.49
+0.00%
$6.74 billion $4,538
Jul 18, 5 AM $4.49
+0.00%
$6.74 billion $4,538
Jul 18, 4 AM $4.49
+0.00%
$6.74 billion $4,538
Jul 18, 3 AM $4.49
+0.00%
$6.74 billion $4,538
Jul 18, 2 AM $4.49
+28.28%
$6.74 billion $4,538
Jul 18, 1 AM $3.5
-0.28%
$5.25 billion $4,057
Jul 18, 12 AM $4.48
+25.84%
$6.72 billion $9,005
Jul 17, 11 PM $3.56
+0.00%
$5.34 billion $8,399
Jul 17, 10 PM $3.56
+0.00%
$5.34 billion $6,568
Jul 17, 9 PM $3.56
+1.42%
$5.34 billion $6,568
Jul 17, 8 PM $3.51
+0.00%
$5.27 billion $8,503
Jul 17, 7 PM $3.51
+0.00%
$5.27 billion $9,169
Jul 17, 6 PM $3.51
+0.00%
$5.27 billion $9,169
Jul 17, 5 PM $3.51
+0.00%
$5.27 billion $9,169
Jul 17, 4 PM $3.51
-1.40%
$5.27 billion $9,169
Jul 17, 3 PM $3.56
+0.00%
$5.34 billion $8,965
Jul 17, 2 PM $4.5
+0.00%
$6.75 billion $8,886
Jul 17, 1 PM $4.5
+0.00%
$6.75 billion $8,876
Jul 17, 12 PM $4.5
+0.00%
$6.75 billion $8,876
Jul 17, 11 AM $4.5
+0.00%
$6.75 billion $8,876
Jul 17, 10 AM $4.5
+27.93%
$6.75 billion $8,835
Jul 17, 9 AM $3.52
-0.28%
$5.28 billion $8,588
Jul 17, 8 AM $3.6
-23.40%
$5.4 billion $8,843
Jul 17, 7 AM $4.7
+0.00%
$7.05 billion $8,771
Jul 17, 6 AM $4.7
+0.00%
$7.05 billion $8,771
Jul 17, 5 AM $4.7
+0.00%
$7.05 billion $8,781
Jul 17, 4 AM $4.7
+0.00%
$7.05 billion $9,018
Jul 17, 3 AM $4.7
+0.00%
$7.05 billion $9,045
Jul 17, 2 AM $4.7
+0.00%
$7.05 billion $9,242