Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2025 $12.07
-1.25%
$18.11 billion $23,139
Oct 1, 2025 $12.37
-0.62%
$18.34 billion $26,219
Sep 30, 2025 $12.44
+1.59%
$18.68 billion $25,660
Sep 29, 2025 $12.25
-2.57%
$18.37 billion $25,584
Sep 28, 2025 $12.37
+0.77%
$18.85 billion $24,432
Sep 27, 2025 $12.28
-4.91%
$18.42 billion $23,065
Sep 26, 2025 $13.11
-2.42%
$19.37 billion $21,417
Sep 25, 2025 $13.44
-0.44%
$19.85 billion $22,229
Sep 24, 2025 $13.51
+2.07%
$20.25 billion $22,034
Sep 23, 2025 $13.14
+3.72%
$19.71 billion $23,835
Sep 22, 2025 $12.8
-14.85%
$19.19 billion $32,297
Sep 21, 2025 $14.8
-5.50%
$22.55 billion $25,306
Sep 20, 2025 $15.68
-0.37%
$23.18 billion $22,658
Sep 19, 2025 $15.94
+3.56%
$23.59 billion $20,922
Sep 18, 2025 $15.29
-0.33%
$22.73 billion $21,658
Sep 17, 2025 $15.46
-1.73%
$23.03 billion $23,501
Sep 16, 2025 $15.71
-1.50%
$23.59 billion $21,717
Sep 15, 2025 $15.8
-0.85%
$23.93 billion $22,015
Sep 14, 2025 $15.92
-3.29%
$24.23 billion $25,506
Sep 13, 2025 $16.72
+1.93%
$25.07 billion $21,742
Sep 12, 2025 $16.65
-1.86%
$24.97 billion $22,511
Sep 11, 2025 $16.7
+0.04%
$25.05 billion $22,378
Sep 10, 2025 $16.69
-0.82%
$25.04 billion $23,433
Sep 9, 2025 $16.83
+0.93%
$25.25 billion $24,719
Sep 8, 2025 $16.7
-1.53%
$25.05 billion $27,185
Sep 7, 2025 $16.71
-0.03%
$25.07 billion $21,604
Sep 6, 2025 $16.91
-1.65%
$25.37 billion $20,741
Sep 5, 2025 $16.96
-0.24%
$25.44 billion $20,810
Sep 4, 2025 $17.14
+1.80%
$25.5 billion $20,965
Sep 3, 2025 $16.94
+1.09%
$25.64 billion $22,873
Sep 2, 2025 $17.07
-4.57%
$25.54 billion $22,358
Sep 1, 2025 $17.31
-4.17%
$25.96 billion $23,494
Aug 31, 2025 $17.34
-6.07%
$25.65 billion $24,190
Aug 30, 2025 $16.83
-4.63%
$25.27 billion $21,699
Aug 29, 2025 $17.57
+2.50%
$26.35 billion $26,888
Aug 28, 2025 $17.4
+8.02%
$26.1 billion $45,285
Aug 27, 2025 $16.11
-4.60%
$23.8 billion $21,930
Aug 26, 2025 $16.61
-1.06%
$24.92 billion $21,786
Aug 25, 2025 $16.32
+0.96%
$24.82 billion $22,031
Aug 24, 2025 $16.28
-2.20%
$24.62 billion $28,679
Aug 23, 2025 $16.65
+3.22%
$24.97 billion $21,861
Aug 22, 2025 $16.07
-11.73%
$23.68 billion $26,572
Aug 21, 2025 $16.12
-4.81%
$27.65 billion $22,041
Aug 20, 2025 $16.94
-1.96%
$25.79 billion $28,669
Aug 19, 2025 $17.02
-6.48%
$25.9 billion $21,382
Aug 18, 2025 $18.18
-4.30%
$27.28 billion $27,388
Aug 17, 2025 $18.75
+7.34%
$28.13 billion $35,246
Aug 16, 2025 $16.17
-4.28%
$24.25 billion $31,654
Aug 15, 2025 $16.91
-6.24%
$25.36 billion $39,007
Aug 14, 2025 $17.75
+3.13%
$26.62 billion $51,329