QCAT Coin Historical Data

QCAT Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 6.64
-1.34%
$ 9.96 billion $ 36,269
May 27, 7 AM $ 5.45
-0.46%
$ 8.18 billion $ 17,539
May 27, 6 AM $ 5.48
-0.91%
$ 8.22 billion $ 17,905
May 27, 5 AM $ 5.53
+0.35%
$ 8.29 billion $ 18,161
May 27, 4 AM $ 5.51
-3.43%
$ 8.27 billion $ 18,232
May 26, 10 PM $ 5.15
+0.00%
$ -- $ 9,005
May 26, 9 PM $ 5.15
+5.18%
$ 7.73 billion $ 9,005
May 26, 8 PM $ 4.9
-0.62%
$ 7.35 billion $ 8,241
May 26, 7 PM $ 4.93
+0.63%
$ 7.39 billion $ 8,357
May 26, 6 PM $ 4.9
+0.02%
$ 7.35 billion $ 8,688
May 26, 5 PM $ 4.9
-0.66%
$ 7.35 billion $ 8,873
May 26, 4 PM $ 4.93
-0.88%
$ 7.4 billion $ 8,987
May 26, 3 PM $ 4.97
-0.18%
$ 7.46 billion $ 8,926
May 26, 2 PM $ 4.98
-0.33%
$ 7.47 billion $ 9,221
May 26, 1 PM $ 5
+0.86%
$ 7.5 billion $ 10,336
May 26, 12 PM $ 4.96
-0.86%
$ 7.44 billion $ 10,584
May 26, 11 AM $ 5
+0.03%
$ 7.5 billion $ 10,710
May 26, 10 AM $ 5
-0.72%
$ 7.51 billion $ 15,246
May 26, 9 AM $ 5.04
+0.56%
$ 7.56 billion $ 15,135
May 26, 8 AM $ 5.04
+0.37%
$ 7.56 billion $ 15,269
May 26, 7 AM $ 5.02
-0.59%
$ 7.53 billion $ 15,309
May 26, 6 AM $ 5.05
-2.75%
$ 7.58 billion $ 15,229
May 26, 5 AM $ 5.16
-2.18%
$ 7.74 billion $ 14,998
May 26, 4 AM $ 5.27
+0.55%
$ 7.91 billion $ 14,824
May 26, 3 AM $ 5.29
+0.70%
$ 7.93 billion $ 14,806
May 26, 2 AM $ 5.25
-2.50%
$ 7.88 billion $ 15,210
May 26, 1 AM $ 5.38
-1.95%
$ 8.06 billion $ 14,968
May 26, 12 AM $ 5.48
-8.07%
$ 8.22 billion $ 15,092
May 25, 11 PM $ 5.98
-1.31%
$ 8.96 billion $ 13,491
May 25, 10 PM $ 6
+1.46%
$ 9 billion $ 12,078
May 25, 9 PM $ 5.91
-1.02%
$ 8.87 billion $ 11,763
May 25, 8 PM $ 5.97
+0.60%
$ 8.96 billion $ 11,680
May 25, 7 PM $ 5.99
-0.11%
$ 8.99 billion $ 11,656
May 25, 6 PM $ 5.95
-0.94%
$ 8.92 billion $ 11,584
May 25, 5 PM $ 6
-0.01%
$ 9.01 billion $ 11,600
May 25, 11 AM $ 4.5
+0.00%
$ 6.75 billion $ 5,943
May 25, 10 AM $ 4.5
+0.91%
$ 6.75 billion $ 5,974
May 25, 9 AM $ 4.45
-0.42%
$ 6.67 billion $ 6,160
May 25, 8 AM $ 4.47
+0.88%
$ 6.7 billion $ 6,076
May 25, 7 AM $ 4.43
-0.85%
$ 6.65 billion $ 6,091
May 25, 6 AM $ 4.47
+0.64%
$ 6.7 billion $ 6,179
May 25, 5 AM $ 4.44
-0.58%
$ 6.66 billion $ 6,232
May 25, 4 AM $ 4.47
+0.58%
$ 6.7 billion $ 6,111
May 25, 3 AM $ 4.44
-0.58%
$ 6.66 billion $ 6,656
May 25, 2 AM $ 4.47
+0.00%
$ 6.7 billion $ 6,435
May 25, 1 AM $ 4.43
+0.33%
$ 6.65 billion $ 6,637
May 25, 12 AM $ 4.42
+0.20%
$ 6.62 billion $ 6,363
May 24, 11 PM $ 4.41
-0.42%
$ 6.61 billion $ 6,470
May 24, 10 PM $ 4.42
+0.44%
$ 6.64 billion $ 6,749
May 24, 9 PM $ 4.37
-0.87%
$ 6.55 billion $ 6,539