QCAT Coin Historical Data

QCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 4.7
-1.26%
$ 7.05 billion $ 9,064
Jul 17, 12 AM $ 4.76
+0.00%
$ 7.14 billion $ 3,669
Jul 16, 11 PM $ 4.76
+0.00%
$ 7.14 billion $ 3,723
Jul 16, 10 PM $ 4.76
+0.00%
$ 7.14 billion $ 3,778
Jul 16, 9 PM $ 4.76
+0.00%
$ 7.14 billion $ 4,002
Jul 16, 8 PM $ 4.7
+4.44%
$ 7.05 billion $ 3,227
Jul 16, 7 PM $ 4.5
+0.00%
$ 6.75 billion $ 1,391
Jul 16, 6 PM $ 4.5
+0.00%
$ 6.75 billion $ 1,391
Jul 16, 5 PM $ 4.5
+0.00%
$ 6.75 billion $ 1,391
Jul 16, 4 PM $ 4.5
+0.00%
$ 6.75 billion $ 1,391
Jul 16, 3 PM $ 4.5
+0.00%
$ 6.75 billion $ 1,617
Jul 16, 2 PM $ 4.5
+0.00%
$ 6.75 billion $ 1,648
Jul 16, 1 PM $ 4.5
+0.00%
$ 6.75 billion $ 1,685
Jul 16, 12 PM $ 4.5
+0.00%
$ 6.75 billion $ 2,664
Jul 16, 11 AM $ 4.5
+0.00%
$ 6.75 billion $ 2,664
Jul 16, 10 AM $ 4.5
+0.00%
$ 6.75 billion $ 2,673
Jul 16, 9 AM $ 4.5
+0.00%
$ 6.75 billion $ 3,757
Jul 16, 8 AM $ 4.5
+0.00%
$ 6.75 billion $ 3,169
Jul 16, 7 AM $ 4.5
+0.00%
$ 6.75 billion $ 3,169
Jul 16, 6 AM $ 4.5
+36.35%
$ 6.75 billion $ 3,359
Jul 16, 5 AM $ 3.3
-26.66%
$ 4.95 billion $ 3,349
Jul 16, 4 AM $ 4.5
+2.27%
$ 6.75 billion $ 3,422
Jul 16, 3 AM $ 4.4
-6.26%
$ 6.6 billion $ 3,534
Jul 16, 2 AM $ 4.69
+0.00%
$ 7.04 billion $ 3,347
Jul 16, 1 AM $ 4.69
+0.00%
$ 7.04 billion $ 3,347
Jul 16, 12 AM $ 4.69
+46.67%
$ 7.04 billion $ 3,347
Jul 15, 11 PM $ 4.74
+48.20%
$ 7.12 billion $ 3,489
Jul 15, 10 PM $ 3.2
-32.74%
$ 4.8 billion $ 3,435
Jul 15, 9 PM $ 4.76
+0.00%
$ 7.14 billion $ 3,210
Jul 15, 8 PM $ 4.76
+0.00%
$ 7.14 billion $ 3,210
Jul 15, 7 PM $ 4.76
+0.00%
$ 7.14 billion $ 3,210
Jul 15, 6 PM $ 4.76
+0.00%
$ 7.14 billion $ 3,210
Jul 15, 5 PM $ 4.76
+0.00%
$ 7.14 billion $ 3,271
Jul 15, 4 PM $ 4.76
+53.54%
$ 7.14 billion $ 3,290
Jul 15, 3 PM $ 3.1
-34.87%
$ 4.65 billion $ 3,064
Jul 15, 2 PM $ 4.76
+31.26%
$ 7.14 billion $ 3,176
Jul 15, 1 PM $ 3.63
+4.57%
$ 5.44 billion $ 3,140
Jul 15, 12 PM $ 3.47
+0.00%
$ 5.2 billion $ 2,186
Jul 15, 11 AM $ 3.47
+0.00%
$ 5.2 billion $ 2,198
Jul 15, 10 AM $ 3
-13.38%
$ 4.5 billion $ 2,188
Jul 15, 9 AM $ 3.46
-0.18%
$ 5.2 billion $ 1,467
Jul 15, 8 AM $ 3.47
+0.00%
$ 5.2 billion $ 1,237
Jul 15, 7 AM $ 3.47
-2.54%
$ 5.2 billion $ 2,088
Jul 15, 6 AM $ 3.56
+0.00%
$ 5.34 billion $ 2,069
Jul 15, 5 AM $ 3.56
+18.67%
$ 5.34 billion $ 2,079
Jul 15, 4 AM $ 3
-16.48%
$ 4.5 billion $ 3,141
Jul 15, 3 AM $ 3.59
+0.55%
$ 5.39 billion $ 3,620
Jul 15, 2 AM $ 3.57
+0.00%
$ 5.36 billion $ 4,760
Jul 15, 1 AM $ 3.57
+0.00%
$ 5.36 billion $ 5,573
Jul 15, 12 AM $ 3.57
+15.22%
$ 5.36 billion $ 7,066