Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QCAT Coin Historical Data

QCAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $4.7
-1.26%
$7.05 billion $9,064
Jul 17, 12 AM $4.76
+0.00%
$7.14 billion $3,669
Jul 16, 11 PM $4.76
+0.00%
$7.14 billion $3,723
Jul 16, 10 PM $4.76
+0.00%
$7.14 billion $3,778
Jul 16, 9 PM $4.76
+0.00%
$7.14 billion $4,002
Jul 16, 8 PM $4.7
+4.44%
$7.05 billion $3,227
Jul 16, 7 PM $4.5
+0.00%
$6.75 billion $1,391
Jul 16, 6 PM $4.5
+0.00%
$6.75 billion $1,391
Jul 16, 5 PM $4.5
+0.00%
$6.75 billion $1,391
Jul 16, 4 PM $4.5
+0.00%
$6.75 billion $1,391
Jul 16, 3 PM $4.5
+0.00%
$6.75 billion $1,617
Jul 16, 2 PM $4.5
+0.00%
$6.75 billion $1,648
Jul 16, 1 PM $4.5
+0.00%
$6.75 billion $1,685
Jul 16, 12 PM $4.5
+0.00%
$6.75 billion $2,664
Jul 16, 11 AM $4.5
+0.00%
$6.75 billion $2,664
Jul 16, 10 AM $4.5
+0.00%
$6.75 billion $2,673
Jul 16, 9 AM $4.5
+0.00%
$6.75 billion $3,757
Jul 16, 8 AM $4.5
+0.00%
$6.75 billion $3,169
Jul 16, 7 AM $4.5
+0.00%
$6.75 billion $3,169
Jul 16, 6 AM $4.5
+36.35%
$6.75 billion $3,359
Jul 16, 5 AM $3.3
-26.66%
$4.95 billion $3,349
Jul 16, 4 AM $4.5
+2.27%
$6.75 billion $3,422
Jul 16, 3 AM $4.4
-6.26%
$6.6 billion $3,534
Jul 16, 2 AM $4.69
+0.00%
$7.04 billion $3,347
Jul 16, 1 AM $4.69
+0.00%
$7.04 billion $3,347
Jul 16, 12 AM $4.69
+46.67%
$7.04 billion $3,347
Jul 15, 11 PM $4.74
+48.20%
$7.12 billion $3,489
Jul 15, 10 PM $3.2
-32.74%
$4.8 billion $3,435
Jul 15, 9 PM $4.76
+0.00%
$7.14 billion $3,210
Jul 15, 8 PM $4.76
+0.00%
$7.14 billion $3,210
Jul 15, 7 PM $4.76
+0.00%
$7.14 billion $3,210
Jul 15, 6 PM $4.76
+0.00%
$7.14 billion $3,210
Jul 15, 5 PM $4.76
+0.00%
$7.14 billion $3,271
Jul 15, 4 PM $4.76
+53.54%
$7.14 billion $3,290
Jul 15, 3 PM $3.1
-34.87%
$4.65 billion $3,064
Jul 15, 2 PM $4.76
+31.26%
$7.14 billion $3,176
Jul 15, 1 PM $3.63
+4.57%
$5.44 billion $3,140
Jul 15, 12 PM $3.47
+0.00%
$5.2 billion $2,186
Jul 15, 11 AM $3.47
+0.00%
$5.2 billion $2,198
Jul 15, 10 AM $3
-13.38%
$4.5 billion $2,188
Jul 15, 9 AM $3.46
-0.18%
$5.2 billion $1,467
Jul 15, 8 AM $3.47
+0.00%
$5.2 billion $1,237
Jul 15, 7 AM $3.47
-2.54%
$5.2 billion $2,088
Jul 15, 6 AM $3.56
+0.00%
$5.34 billion $2,069
Jul 15, 5 AM $3.56
+18.67%
$5.34 billion $2,079
Jul 15, 4 AM $3
-16.48%
$4.5 billion $3,141
Jul 15, 3 AM $3.59
+0.55%
$5.39 billion $3,620
Jul 15, 2 AM $3.57
+0.00%
$5.36 billion $4,760
Jul 15, 1 AM $3.57
+0.00%
$5.36 billion $5,573
Jul 15, 12 AM $3.57
+15.22%
$5.36 billion $7,066