QCAT Coin Historical Data

QCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 5.85
+5.78%
$ 8.78 billion $ 21,740
Jun 24, 2025 $ 5.45
-7.17%
$ 8.17 billion $ 25,312
Jun 23, 2025 $ 5.83
-6.18%
$ 8.75 billion $ 21,221
Jun 22, 2025 $ 6.22
+3.62%
$ 9.33 billion $ 22,310
Jun 21, 2025 $ 6
+1.32%
$ 9.01 billion $ 21,327
Jun 20, 2025 $ 5.91
-9.57%
$ 8.86 billion $ 23,331
Jun 19, 2025 $ 6.53
+6.67%
$ 9.8 billion $ 22,281
Jun 18, 2025 $ 6.12
-27.72%
$ 9.18 billion $ 41,783
Jun 17, 2025 $ 8.33
+15.86%
$ 12.5 billion $ 32,593
Jun 16, 2025 $ 7.18
-9.74%
$ 10.77 billion $ 22,221
Jun 15, 2025 $ 8.08
-1.20%
$ 12.12 billion $ 21,184
Jun 14, 2025 $ 8.15
+19.32%
$ 12.22 billion $ 26,218
Jun 13, 2025 $ 6.85
-14.42%
$ 10.28 billion $ 21,389
Jun 12, 2025 $ 8.01
-17.00%
$ 12.01 billion $ 24,471
Jun 11, 2025 $ 9.66
-6.47%
$ 14.5 billion $ 25,896
Jun 10, 2025 $ 10.5
-2.99%
$ 15.74 billion $ 28,876
Jun 9, 2025 $ 10.65
+14.46%
$ 15.97 billion $ 39,842
Jun 8, 2025 $ 9.34
+14.15%
$ 14.02 billion $ 55,348
Jun 7, 2025 $ 8.19
+42.15%
$ 12.28 billion $ 52,591
Jun 6, 2025 $ 5.73
-16.67%
$ 8.6 billion $ 31,947
Jun 5, 2025 $ 6.95
+5.93%
$ 10.42 billion $ 19,171
Jun 4, 2025 $ 6.02
+25.57%
$ 9.04 billion $ 23,101
Jun 3, 2025 $ 3.47
-13.19%
$ 5.21 billion $ 6,448
Jun 2, 2025 $ 3.58
+27.69%
$ 5.36 billion $ 10,511
Jun 1, 2025 $ 2.8
-32.86%
$ 4.2 billion $ 50,849
May 31, 2025 $ 4.17
+18.67%
$ 6.26 billion $ 8,589
May 30, 2025 $ 3.51
+19.13%
$ 5.27 billion $ 14,470
May 29, 2025 $ 3.3
+26.91%
$ 4.95 billion $ 3,689
May 28, 2025 $ 2.6
-29.15%
$ 3.9 billion $ 16,523
May 27, 2025 $ 5.7
-1.09%
$ 8.55 billion $ 43,756
May 26, 2025 $ 5.76
-42.37%
$ 8.64 billion $ 53,743
May 25, 2025 $ 6
-40.30%
$ 9 billion $ 15,667
May 24, 2025 $ 10.05
-3.36%
$ 15.07 billion $ 59,275
May 23, 2025 $ 6.6
-31.25%
$ 9.9 billion $ 72,303
May 22, 2025 $ 9.6
+2.66%
$ 14.4 billion $ 50,566
May 21, 2025 $ 9.35
-1.02%
$ 14.03 billion $ 56,215
May 20, 2025 $ 9.85
-0.49%
$ 14.77 billion $ 58,974
May 19, 2025 $ 9.89
-1.05%
$ 14.84 billion $ 58,620
May 18, 2025 $ 10
+1.01%
$ 15 billion $ 5,068
May 17, 2025 $ 9.9
-1.00%
$ 14.85 billion $ 74,706
May 16, 2025 $ 8.9
+17.03%
$ 13.35 billion $ 67,901
May 15, 2025 $ 8.27
+18.47%
$ 12.41 billion $ 75,469
May 14, 2025 $ 7
-24.95%
$ 10.5 billion $ 129,349
May 13, 2025 $ 9.58
-15.31%
$ 14.37 billion $ 159,056
May 12, 2025 $ 11.3
+3.03%
$ 16.95 billion $ 143,677
May 11, 2025 $ 10.97
+37.53%
$ 16.45 billion $ 196,808
May 10, 2025 $ 7.98
-28.54%
$ 11.97 billion $ 233,783
May 9, 2025 $ 11.18
+21.21%
$ 16.77 billion $ 427,822
May 8, 2025 $ 9.22
+24.76%
$ 13.82 billion $ 503,573
May 7, 2025 $ 7.54
+1.54%
$ 11.31 billion $ 25,067