QCAT Coin Historical Data

QCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 3.1
+0.00%
$ 4.65 billion $ 7,333
Jul 14, 10 PM $ 3.1
+0.00%
$ 4.65 billion $ 7,333
Jul 14, 9 PM $ 3.1
+0.00%
$ 4.65 billion $ 7,333
Jul 14, 8 PM $ 3.1
+0.00%
$ 4.65 billion $ 7,333
Jul 14, 7 PM $ 3.1
+0.00%
$ 4.65 billion $ 7,333
Jul 14, 6 PM $ 3.1
+0.00%
$ 4.65 billion $ 7,333
Jul 14, 5 PM $ 3.1
-14.39%
$ 4.65 billion $ 7,333
Jul 14, 4 PM $ 3.62
+0.00%
$ 5.43 billion $ 7,638
Jul 14, 3 PM $ 3.62
+16.85%
$ 5.43 billion $ 7,638
Jul 14, 2 PM $ 3.1
+0.00%
$ 4.65 billion $ 7,494
Jul 14, 1 PM $ 3.1
+3.32%
$ 4.65 billion $ 7,494
Jul 14, 12 PM $ 3
+0.00%
$ 4.5 billion $ 7,469
Jul 14, 11 AM $ 3
+0.00%
$ 4.5 billion $ 7,457
Jul 14, 10 AM $ 3
+0.00%
$ 4.5 billion $ 7,457
Jul 14, 9 AM $ 3
+0.00%
$ 4.5 billion $ 7,457
Jul 14, 8 AM $ 3
-11.76%
$ 4.5 billion $ 7,385
Jul 14, 7 AM $ 4.18
-2.49%
$ 6.27 billion $ 6,474
Jul 14, 6 AM $ 4.28
+18.84%
$ 6.43 billion $ 6,464
Jul 14, 5 AM $ 3.61
-21.62%
$ 5.41 billion $ 6,293
Jul 14, 4 AM $ 4.8
+1.89%
$ 7.2 billion $ 5,701
Jul 14, 3 AM $ 4.8
+0.00%
$ 7.2 billion $ 4,932
Jul 14, 2 AM $ 4.8
+44.57%
$ 7.2 billion $ 4,463
Jul 14, 1 AM $ 3.32
-30.83%
$ 4.98 billion $ 3,016
Jul 14, 12 AM $ 4.8
+50.00%
$ 7.2 billion $ 1,621
Jul 13, 11 PM $ 3.2
+0.00%
$ 4.8 billion $ 1,158
Jul 13, 10 PM $ 3.2
+0.00%
$ 4.8 billion $ 1,158
Jul 13, 9 PM $ 3.2
+0.00%
$ 4.8 billion $ 1,158
Jul 13, 8 PM $ 3.2
+0.00%
$ 4.8 billion $ 1,158
Jul 13, 7 PM $ 3.2
+0.00%
$ 4.8 billion $ 1,158
Jul 13, 6 PM $ 3.2
+0.00%
$ 4.8 billion $ 1,158
Jul 13, 5 PM $ 3.2
-36.00%
$ 4.8 billion $ 1,158
Jul 13, 4 PM $ 5
+0.00%
$ 7.5 billion $ 774
Jul 13, 3 PM $ 5
+0.00%
$ 7.5 billion $ 774
Jul 13, 2 PM $ 5
+0.00%
$ 7.5 billion $ 1,160
Jul 13, 1 PM $ 5
+0.00%
$ 7.5 billion $ 1,170
Jul 13, 12 PM $ 5
+0.00%
$ 7.5 billion $ 1,273
Jul 13, 11 AM $ 5
+0.00%
$ 7.5 billion $ 1,273
Jul 13, 10 AM $ 5
+0.00%
$ 7.5 billion $ 1,273
Jul 13, 9 AM $ 5
+0.00%
$ 7.5 billion $ 1,458
Jul 13, 8 AM $ 5
+0.00%
$ 7.5 billion $ 1,458
Jul 13, 7 AM $ 5
+0.00%
$ 7.5 billion $ 1,639
Jul 13, 6 AM $ 5
+0.00%
$ 7.5 billion $ 1,683
Jul 13, 5 AM $ 5
+0.00%
$ 7.5 billion $ 1,683
Jul 13, 4 AM $ 3.8
-0.01%
$ 5.7 billion $ 1,203
Jul 13, 3 AM $ 3.8
+0.00%
$ 5.7 billion $ 1,318
Jul 13, 2 AM $ 3.8
+15.15%
$ 5.7 billion $ 1,328
Jul 13, 1 AM $ 3.3
+21.22%
$ 4.95 billion $ 1,280
Jul 13, 12 AM $ 3.3
+0.00%
$ 4.95 billion $ 1,518
Jul 12, 11 PM $ 3.3
+0.00%
$ 4.95 billion $ 1,813
Jul 12, 10 PM $ 3.3
+0.00%
$ 4.95 billion $ 1,934