Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QCAT Coin Historical Data

QCAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $3.1
+0.00%
$4.65 billion $7,333
Jul 14, 10 PM $3.1
+0.00%
$4.65 billion $7,333
Jul 14, 9 PM $3.1
+0.00%
$4.65 billion $7,333
Jul 14, 8 PM $3.1
+0.00%
$4.65 billion $7,333
Jul 14, 7 PM $3.1
+0.00%
$4.65 billion $7,333
Jul 14, 6 PM $3.1
+0.00%
$4.65 billion $7,333
Jul 14, 5 PM $3.1
-14.39%
$4.65 billion $7,333
Jul 14, 4 PM $3.62
+0.00%
$5.43 billion $7,638
Jul 14, 3 PM $3.62
+16.85%
$5.43 billion $7,638
Jul 14, 2 PM $3.1
+0.00%
$4.65 billion $7,494
Jul 14, 1 PM $3.1
+3.32%
$4.65 billion $7,494
Jul 14, 12 PM $3
+0.00%
$4.5 billion $7,469
Jul 14, 11 AM $3
+0.00%
$4.5 billion $7,457
Jul 14, 10 AM $3
+0.00%
$4.5 billion $7,457
Jul 14, 9 AM $3
+0.00%
$4.5 billion $7,457
Jul 14, 8 AM $3
-11.76%
$4.5 billion $7,385
Jul 14, 7 AM $4.18
-2.49%
$6.27 billion $6,474
Jul 14, 6 AM $4.28
+18.84%
$6.43 billion $6,464
Jul 14, 5 AM $3.61
-21.62%
$5.41 billion $6,293
Jul 14, 4 AM $4.8
+1.89%
$7.2 billion $5,701
Jul 14, 3 AM $4.8
+0.00%
$7.2 billion $4,932
Jul 14, 2 AM $4.8
+44.57%
$7.2 billion $4,463
Jul 14, 1 AM $3.32
-30.83%
$4.98 billion $3,016
Jul 14, 12 AM $4.8
+50.00%
$7.2 billion $1,621
Jul 13, 11 PM $3.2
+0.00%
$4.8 billion $1,158
Jul 13, 10 PM $3.2
+0.00%
$4.8 billion $1,158
Jul 13, 9 PM $3.2
+0.00%
$4.8 billion $1,158
Jul 13, 8 PM $3.2
+0.00%
$4.8 billion $1,158
Jul 13, 7 PM $3.2
+0.00%
$4.8 billion $1,158
Jul 13, 6 PM $3.2
+0.00%
$4.8 billion $1,158
Jul 13, 5 PM $3.2
-36.00%
$4.8 billion $1,158
Jul 13, 4 PM $5
+0.00%
$7.5 billion $774
Jul 13, 3 PM $5
+0.00%
$7.5 billion $774
Jul 13, 2 PM $5
+0.00%
$7.5 billion $1,160
Jul 13, 1 PM $5
+0.00%
$7.5 billion $1,170
Jul 13, 12 PM $5
+0.00%
$7.5 billion $1,273
Jul 13, 11 AM $5
+0.00%
$7.5 billion $1,273
Jul 13, 10 AM $5
+0.00%
$7.5 billion $1,273
Jul 13, 9 AM $5
+0.00%
$7.5 billion $1,458
Jul 13, 8 AM $5
+0.00%
$7.5 billion $1,458
Jul 13, 7 AM $5
+0.00%
$7.5 billion $1,639
Jul 13, 6 AM $5
+0.00%
$7.5 billion $1,683
Jul 13, 5 AM $5
+0.00%
$7.5 billion $1,683
Jul 13, 4 AM $3.8
-0.01%
$5.7 billion $1,203
Jul 13, 3 AM $3.8
+0.00%
$5.7 billion $1,318
Jul 13, 2 AM $3.8
+15.15%
$5.7 billion $1,328
Jul 13, 1 AM $3.3
+21.22%
$4.95 billion $1,280
Jul 13, 12 AM $3.3
+0.00%
$4.95 billion $1,518
Jul 12, 11 PM $3.3
+0.00%
$4.95 billion $1,813
Jul 12, 10 PM $3.3
+0.00%
$4.95 billion $1,934