QCAT Coin Historical Data

QCAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 9.26
+0.49%
$ 13.89 billion $ 15,320
Mar 31, 6 PM $ 9.21
-0.03%
$ 13.82 billion $ 15,297
Mar 31, 5 PM $ 9.22
-0.09%
$ 13.82 billion $ 15,430
Mar 31, 4 PM $ 9.22
-0.53%
$ 13.84 billion $ 15,319
Mar 31, 3 PM $ 9.27
+0.00%
$ 13.91 billion $ 16,122
Mar 31, 2 PM $ 9.24
-0.71%
$ 13.85 billion $ 16,230
Mar 31, 1 PM $ 9.3
+0.06%
$ 13.95 billion $ 16,321
Mar 31, 12 PM $ 9.3
+0.01%
$ 13.95 billion $ 16,412
Mar 31, 11 AM $ 9.3
+0.54%
$ 13.94 billion $ 16,514
Mar 31, 10 AM $ 9.25
-0.85%
$ 13.87 billion $ 16,203
Mar 31, 9 AM $ 9.33
-0.06%
$ 13.99 billion $ 16,216
Mar 31, 8 AM $ 9.34
+0.74%
$ 14.01 billion $ 16,251
Mar 31, 7 AM $ 9.34
-0.56%
$ 14.01 billion $ 16,199
Mar 31, 6 AM $ 9.39
+0.02%
$ 14.08 billion $ 17,324
Mar 31, 5 AM $ 9.39
+0.38%
$ 14.08 billion $ 17,722
Mar 31, 4 AM $ 9.36
-0.70%
$ 14.04 billion $ 17,597
Mar 31, 3 AM $ 9.42
+0.64%
$ 14.13 billion $ 19,301
Mar 31, 2 AM $ 9.43
+0.01%
$ 14.14 billion $ 21,818
Mar 31, 1 AM $ 9.43
+0.05%
$ 14.14 billion $ 22,396
Mar 31, 12 AM $ 9.42
+0.42%
$ 14.14 billion $ 23,113
Mar 30, 11 PM $ 9.45
+0.66%
$ 14.17 billion $ 23,252
Mar 30, 10 PM $ 9.39
+0.43%
$ 14.08 billion $ 23,488
Mar 30, 9 PM $ 8.87
+0.69%
$ 13.3 billion $ 18,754
Mar 30, 8 PM $ 8.81
-0.75%
$ 13.21 billion $ 18,706
Mar 30, 7 PM $ 8.87
-0.21%
$ 13.31 billion $ 18,637
Mar 30, 6 PM $ 8.89
+0.36%
$ 13.34 billion $ 18,546
Mar 30, 5 PM $ 8.87
-0.08%
$ 13.3 billion $ 18,305
Mar 30, 4 PM $ 8.87
-0.63%
$ 13.31 billion $ 18,306
Mar 30, 3 PM $ 8.99
+0.28%
$ 13.48 billion $ 17,696
Mar 30, 2 PM $ 8.96
+0.09%
$ 13.44 billion $ 17,664
Mar 30, 1 PM $ 8.95
+0.51%
$ 13.43 billion $ 17,685
Mar 30, 12 PM $ 8.91
-0.83%
$ 13.36 billion $ 17,591
Mar 30, 11 AM $ 8.99
-0.11%
$ 13.48 billion $ 17,858
Mar 30, 10 AM $ 9
+0.44%
$ 13.5 billion $ 20,215
Mar 30, 9 AM $ 8.96
-0.16%
$ 13.44 billion $ 20,151
Mar 30, 8 AM $ 8.98
-0.07%
$ 13.46 billion $ 21,562
Mar 30, 7 AM $ 8.98
-0.09%
$ 13.47 billion $ 21,933
Mar 30, 6 AM $ 8.99
-0.43%
$ 13.49 billion $ 20,186
Mar 30, 5 AM $ 9.03
-0.13%
$ 13.55 billion $ 20,178
Mar 30, 4 AM $ 8.98
-3.01%
$ 13.47 billion $ 20,555
Mar 30, 3 AM $ 9.26
+2.75%
$ 13.89 billion $ 19,100
Mar 30, 2 AM $ 9.07
-0.40%
$ 13.61 billion $ 16,806
Mar 30, 1 AM $ 9.05
-1.65%
$ 13.57 billion $ 16,936
Mar 30, 12 AM $ 9.2
-0.32%
$ 13.8 billion $ 16,653
Mar 29, 11 PM $ 9.23
-0.65%
$ 13.84 billion $ 17,274
Mar 29, 10 PM $ 9.23
-0.05%
$ 13.85 billion $ 17,103
Mar 29, 9 PM $ 9.24
-0.61%
$ 13.85 billion $ 17,113
Mar 29, 8 PM $ 9.29
+0.04%
$ 13.93 billion $ 17,534
Mar 29, 7 PM $ 9.29
+0.70%
$ 13.93 billion $ 17,670
Mar 29, 6 PM $ 9.22
-0.09%
$ 13.83 billion $ 17,783