QCAT Coin Historical Data

QCAT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 16.3
+0.62%
$ 24.45 billion $ 10,852
Dec 19, 10 AM $ 16.2
-0.26%
$ 24.3 billion $ 10,883
Dec 19, 9 AM $ 16.24
-1.15%
$ 24.36 billion $ 10,860
Dec 19, 8 AM $ 16.43
+0.28%
$ 24.64 billion $ 10,630
Dec 19, 7 AM $ 16.35
+0.45%
$ 24.52 billion $ 10,501
Dec 19, 6 AM $ 16.27
-0.05%
$ 24.41 billion $ 10,311
Dec 19, 5 AM $ 16.26
-0.34%
$ 24.4 billion $ 10,253
Dec 19, 4 AM $ 16.32
+0.57%
$ 24.48 billion $ 10,567
Dec 19, 3 AM $ 16.24
-0.08%
$ 24.36 billion $ 10,546
Dec 19, 2 AM $ 16.25
+0.08%
$ 24.37 billion $ 14,973
Dec 19, 1 AM $ 16.23
+0.03%
$ 24.35 billion $ 15,274
Dec 19, 12 AM $ 16.34
-0.03%
$ 24.51 billion $ 15,340
Dec 18, 11 PM $ 16.34
+0.34%
$ 24.52 billion $ 15,498
Dec 18, 10 PM $ 16.3
+0.00%
$ 24.46 billion $ 15,911
Dec 18, 9 PM $ 16.28
+0.15%
$ 24.43 billion $ 15,842
Dec 18, 8 PM $ 16.26
+0.34%
$ 24.39 billion $ 15,890
Dec 18, 7 PM $ 16.2
-0.84%
$ 24.31 billion $ 15,919
Dec 18, 6 PM $ 16.34
-1.11%
$ 24.51 billion $ 15,932
Dec 18, 5 PM $ 16.43
-0.63%
$ 24.64 billion $ 16,137
Dec 18, 4 PM $ 16.42
-0.69%
$ 24.63 billion $ 16,227
Dec 18, 3 PM $ 16.53
+0.61%
$ 24.8 billion $ 16,446
Dec 18, 2 PM $ 16.42
-0.64%
$ 24.63 billion $ 16,476
Dec 18, 1 PM $ 16.41
+0.09%
$ 24.61 billion $ 16,586
Dec 18, 12 PM $ 16.39
-0.71%
$ 24.59 billion $ 16,529
Dec 18, 11 AM $ 16.51
-0.16%
$ 24.76 billion $ 16,581
Dec 18, 10 AM $ 16.54
+0.70%
$ 24.8 billion $ 16,481
Dec 18, 9 AM $ 16.42
+0.04%
$ 24.63 billion $ 16,598
Dec 18, 8 AM $ 16.41
-0.10%
$ 24.62 billion $ 16,571
Dec 18, 7 AM $ 16.43
+0.15%
$ 24.65 billion $ 16,557
Dec 18, 6 AM $ 16.4
+0.02%
$ 24.6 billion $ 16,570
Dec 18, 5 AM $ 16.48
+0.93%
$ 24.72 billion $ 16,593
Dec 18, 4 AM $ 16.46
-0.43%
$ 24.69 billion $ 16,269
Dec 18, 3 AM $ 16.39
-1.34%
$ 24.59 billion $ 17,914
Dec 18, 2 AM $ 16.52
-0.04%
$ 24.78 billion $ 14,898
Dec 18, 1 AM $ 16.64
+0.09%
$ 24.96 billion $ 14,781
Dec 18, 12 AM $ 16.62
+0.61%
$ 24.93 billion $ 14,645
Dec 17, 11 PM $ 16.52
+1.99%
$ 24.78 billion $ 17,812
Dec 17, 10 PM $ 16.31
-0.09%
$ 24.46 billion $ 17,816
Dec 17, 9 PM $ 16.21
-0.71%
$ 24.32 billion $ 17,832
Dec 17, 8 PM $ 16.33
+0.12%
$ 24.49 billion $ 19,596
Dec 17, 7 PM $ 16.2
-0.51%
$ 24.29 billion $ 19,602
Dec 17, 6 PM $ 16.2
+0.16%
$ 24.29 billion $ 19,553
Dec 17, 5 PM $ 16.24
+0.64%
$ 24.36 billion $ 19,357
Dec 17, 4 PM $ 16.13
-0.76%
$ 24.2 billion $ 19,246
Dec 17, 3 PM $ 16.36
+0.65%
$ 24.54 billion $ 19,002
Dec 17, 2 PM $ 16.26
-0.35%
$ 24.38 billion $ 18,957
Dec 17, 1 PM $ 16.4
+0.06%
$ 24.6 billion $ 18,552
Dec 17, 12 PM $ 16.41
-0.22%
$ 24.62 billion $ 18,209
Dec 17, 11 AM $ 16.33
-0.88%
$ 24.5 billion $ 18,124
Dec 17, 10 AM $ 16.36
-0.16%
$ 24.54 billion $ 18,178