QCAT Coin Historical Data

QCAT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 16.36
-0.16%
$ 24.54 billion $ 18,178
Dec 17, 3 AM $ 17.59
+1.16%
$ 26.39 billion $ 19,607
Dec 17, 2 AM $ 17.39
+0.79%
$ 26.09 billion $ 18,075
Dec 17, 1 AM $ 17.27
-0.69%
$ 25.91 billion $ 17,897
Dec 17, 12 AM $ 17.27
-0.12%
$ 25.91 billion $ 17,928
Dec 16, 11 PM $ 17.29
-0.23%
$ 25.94 billion $ 14,922
Dec 16, 10 PM $ 17.32
+0.80%
$ 25.98 billion $ 14,082
Dec 16, 9 PM $ 17.18
+6.93%
$ 25.77 billion $ 14,363
Dec 16, 8 PM $ 16.16
-0.08%
$ 24.24 billion $ 12,694
Dec 16, 7 PM $ 16.17
+0.25%
$ 24.26 billion $ 12,713
Dec 16, 6 PM $ 16.13
+0.53%
$ 24.2 billion $ 12,510
Dec 16, 5 PM $ 16.07
-0.04%
$ 24.1 billion $ 12,550
Dec 16, 4 PM $ 16.18
+0.62%
$ 24.27 billion $ 12,211
Dec 16, 3 PM $ 16.17
+0.67%
$ 24.26 billion $ 12,033
Dec 16, 2 PM $ 16.07
-0.06%
$ 24.1 billion $ 11,768
Dec 16, 1 PM $ 16.08
-0.29%
$ 24.11 billion $ 11,810
Dec 16, 12 PM $ 16.12
-0.10%
$ 24.18 billion $ 12,027
Dec 16, 11 AM $ 16.23
+0.42%
$ 24.35 billion $ 11,828
Dec 16, 10 AM $ 16.17
-0.52%
$ 24.25 billion $ 11,726
Dec 16, 9 AM $ 17.03
-0.67%
$ 25.55 billion $ 7,650
Dec 16, 8 AM $ 17.15
-0.09%
$ 25.72 billion $ 7,796
Dec 16, 7 AM $ 17.16
+0.72%
$ 25.74 billion $ 8,280
Dec 16, 6 AM $ 17.04
+0.49%
$ 25.56 billion $ 8,903
Dec 16, 5 AM $ 17.08
+0.29%
$ 25.62 billion $ 8,524
Dec 16, 4 AM $ 17.03
-0.48%
$ 25.54 billion $ 8,238
Dec 16, 3 AM $ 17.11
-0.37%
$ 25.67 billion $ 8,146
Dec 16, 2 AM $ 17.2
+0.40%
$ 25.79 billion $ 8,092
Dec 16, 1 AM $ 17.13
+0.69%
$ 25.69 billion $ 7,996
Dec 16, 12 AM $ 17.01
+0.00%
$ 25.51 billion $ 7,993
Dec 15, 11 PM $ 17.03
-1.73%
$ 25.54 billion $ 10,448
Dec 15, 10 PM $ 17.31
+1.84%
$ 25.96 billion $ 10,871
Dec 15, 9 PM $ 16.99
+0.70%
$ 25.49 billion $ 12,137
Dec 15, 8 PM $ 16.88
-0.25%
$ 25.32 billion $ 12,034
Dec 15, 7 PM $ 16.94
-0.54%
$ 25.4 billion $ 11,899
Dec 15, 6 PM $ 16.91
+0.40%
$ 25.36 billion $ 12,108
Dec 15, 5 PM $ 16.84
-0.01%
$ 25.26 billion $ 11,986
Dec 15, 4 PM $ 16.86
-0.03%
$ 25.29 billion $ 12,010
Dec 15, 3 PM $ 16.86
-0.42%
$ 25.29 billion $ 12,231
Dec 15, 2 PM $ 16.97
-0.85%
$ 25.45 billion $ 12,300
Dec 15, 1 PM $ 17.11
+0.59%
$ 25.67 billion $ 12,124
Dec 15, 12 PM $ 17.01
-0.68%
$ 25.52 billion $ 11,893
Dec 15, 11 AM $ 17.13
-0.64%
$ 25.69 billion $ 12,049
Dec 15, 10 AM $ 17.25
+0.09%
$ 25.87 billion $ 11,828
Dec 15, 9 AM $ 17.23
+0.09%
$ 25.85 billion $ 11,908
Dec 15, 8 AM $ 17.22
+0.21%
$ 25.82 billion $ 11,942
Dec 15, 7 AM $ 17.18
-1.94%
$ 25.77 billion $ 11,543
Dec 15, 6 AM $ 17.52
+0.00%
$ 26.28 billion $ 10,968
Dec 15, 5 AM $ 17.52
+0.31%
$ 26.28 billion $ 11,289
Dec 15, 4 AM $ 17.47
+0.70%
$ 26.2 billion $ 11,194
Dec 15, 3 AM $ 17.35
-0.79%
$ 26.02 billion $ 11,303