QCAT Coin Historical Data

QCAT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 17.35
-0.79%
$ 26.02 billion $ 11,303
Dec 15, 2 AM $ 17.49
+0.63%
$ 26.23 billion $ 11,028
Dec 15, 1 AM $ 17.38
-0.19%
$ 26.07 billion $ 11,275
Dec 15, 12 AM $ 17.41
+3.32%
$ 26.12 billion $ 11,349
Dec 14, 11 PM $ 16.85
-2.10%
$ 25.28 billion $ 9,794
Dec 14, 10 PM $ 17.21
+2.91%
$ 25.82 billion $ 9,067
Dec 14, 9 PM $ 16.73
-0.08%
$ 25.09 billion $ 8,179
Dec 14, 8 PM $ 16.79
-0.73%
$ 25.19 billion $ 8,983
Dec 14, 7 PM $ 16.92
+0.33%
$ 25.37 billion $ 8,652
Dec 14, 6 PM $ 16.75
-0.10%
$ 25.12 billion $ 8,147
Dec 14, 5 PM $ 16.77
-0.11%
$ 25.15 billion $ 7,943
Dec 14, 4 PM $ 16.81
+0.01%
$ 25.22 billion $ 8,044
Dec 14, 3 PM $ 16.81
-0.03%
$ 25.22 billion $ 8,015
Dec 14, 2 PM $ 16.85
-0.61%
$ 25.27 billion $ 7,935
Dec 14, 1 PM $ 16.85
-0.60%
$ 25.27 billion $ 7,970
Dec 14, 12 PM $ 16.95
+0.78%
$ 25.42 billion $ 8,235
Dec 14, 11 AM $ 16.82
-0.65%
$ 25.23 billion $ 8,196
Dec 14, 10 AM $ 16.93
+0.02%
$ 25.4 billion $ 8,180
Dec 14, 9 AM $ 16.91
+0.46%
$ 25.37 billion $ 8,220
Dec 14, 8 AM $ 16.84
-0.70%
$ 25.26 billion $ 8,030
Dec 14, 7 AM $ 16.96
+0.49%
$ 25.44 billion $ 8,299
Dec 14, 6 AM $ 16.87
-1.10%
$ 25.31 billion $ 8,351
Dec 14, 5 AM $ 17.06
+0.08%
$ 25.59 billion $ 8,394
Dec 14, 4 AM $ 16.94
-0.29%
$ 25.41 billion $ 8,436
Dec 14, 3 AM $ 17.11
+0.01%
$ 25.66 billion $ 8,677
Dec 14, 2 AM $ 17.11
-0.11%
$ 25.66 billion $ 11,811
Dec 14, 1 AM $ 17.12
+0.00%
$ 25.68 billion $ 11,705
Dec 14, 12 AM $ 17.12
+0.15%
$ 25.68 billion $ 11,551
Dec 13, 11 PM $ 17.1
+1.42%
$ 25.65 billion $ 11,232
Dec 13, 10 PM $ 16.86
-2.02%
$ 25.29 billion $ 10,733
Dec 13, 9 PM $ 17.21
+3.49%
$ 25.81 billion $ 9,858
Dec 13, 8 PM $ 16.63
+0.00%
$ 24.94 billion $ 9,464
Dec 13, 7 PM $ 16.63
+0.00%
$ 24.94 billion $ 9,747
Dec 13, 6 PM $ 16.63
-0.12%
$ 24.94 billion $ 10,009
Dec 13, 5 PM $ 16.65
-0.22%
$ 24.97 billion $ 10,345
Dec 13, 4 PM $ 16.68
-0.28%
$ 25.02 billion $ 10,394
Dec 13, 3 PM $ 16.73
+0.62%
$ 25.09 billion $ 10,324
Dec 13, 2 PM $ 16.63
-0.68%
$ 24.94 billion $ 10,323
Dec 13, 1 PM $ 16.74
-0.86%
$ 25.11 billion $ 10,484
Dec 13, 12 PM $ 16.88
+0.15%
$ 25.33 billion $ 10,486
Dec 13, 11 AM $ 16.86
+0.76%
$ 25.29 billion $ 10,685
Dec 13, 10 AM $ 16.73
-0.06%
$ 25.1 billion $ 10,709
Dec 13, 9 AM $ 16.63
-0.62%
$ 24.95 billion $ 10,557
Dec 13, 8 AM $ 16.74
+0.33%
$ 25.1 billion $ 10,636
Dec 13, 7 AM $ 16.58
-0.21%
$ 24.87 billion $ 10,488
Dec 13, 6 AM $ 16.61
-0.68%
$ 24.92 billion $ 10,459
Dec 13, 5 AM $ 16.73
+0.04%
$ 25.09 billion $ 10,597
Dec 13, 4 AM $ 16.72
-0.23%
$ 25.08 billion $ 10,725
Dec 13, 3 AM $ 16.76
+3.16%
$ 25.14 billion $ 10,654
Dec 13, 2 AM $ 16.36
+0.31%
$ 24.54 billion $ 8,059