QCAT Coin Historical Data

QCAT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 16.36
+0.31%
$ 24.54 billion $ 8,059
Dec 13, 1 AM $ 16.3
+0.81%
$ 24.46 billion $ 8,187
Dec 13, 12 AM $ 16.19
-0.55%
$ 24.28 billion $ 8,226
Dec 12, 11 PM $ 16.27
+0.72%
$ 24.41 billion $ 8,430
Dec 12, 10 PM $ 16.16
-0.01%
$ 24.24 billion $ 8,412
Dec 12, 9 PM $ 16.16
+0.42%
$ 24.24 billion $ 8,545
Dec 12, 8 PM $ 16.09
+0.00%
$ 24.14 billion $ 8,177
Dec 12, 7 PM $ 16.09
+0.68%
$ 24.14 billion $ 8,095
Dec 12, 6 PM $ 15.98
-0.46%
$ 23.97 billion $ 8,182
Dec 12, 5 PM $ 16.08
-0.16%
$ 24.12 billion $ 7,773
Dec 12, 4 PM $ 16.11
+0.08%
$ 24.16 billion $ 7,645
Dec 12, 3 PM $ 16.09
-0.08%
$ 24.14 billion $ 7,620
Dec 12, 2 PM $ 16.11
-0.09%
$ 24.16 billion $ 7,412
Dec 12, 1 PM $ 16.21
+0.82%
$ 24.31 billion $ 7,372
Dec 12, 12 PM $ 16.07
+0.85%
$ 24.11 billion $ 7,502
Dec 12, 11 AM $ 15.94
-0.68%
$ 23.91 billion $ 7,407
Dec 12, 10 AM $ 16.05
-0.94%
$ 24.07 billion $ 7,444
Dec 12, 9 AM $ 16.24
+0.79%
$ 24.36 billion $ 7,359
Dec 12, 8 AM $ 16.12
-0.62%
$ 24.18 billion $ 7,340
Dec 12, 7 AM $ 16.22
+0.07%
$ 24.33 billion $ 7,433
Dec 12, 6 AM $ 16.09
-0.24%
$ 24.14 billion $ 7,560
Dec 12, 5 AM $ 16.13
+0.17%
$ 24.2 billion $ 7,384
Dec 12, 4 AM $ 16.11
-0.19%
$ 24.16 billion $ 7,080
Dec 12, 3 AM $ 16.14
-0.23%
$ 24.21 billion $ 7,037
Dec 12, 2 AM $ 16.17
-0.70%
$ 24.26 billion $ 6,748
Dec 12, 1 AM $ 16.18
-0.65%
$ 24.27 billion $ 6,505
Dec 12, 12 AM $ 16.29
+0.00%
$ 24.43 billion $ 6,424
Dec 11, 11 PM $ 16.29
+0.77%
$ 24.43 billion $ 6,267
Dec 11, 10 PM $ 16.16
-0.49%
$ 24.24 billion $ 7,423
Dec 11, 9 PM $ 16.24
+0.87%
$ 24.36 billion $ 7,485
Dec 11, 8 PM $ 16.1
+0.78%
$ 24.15 billion $ 7,382
Dec 11, 7 PM $ 15.98
+0.11%
$ 23.96 billion $ 7,321
Dec 11, 6 PM $ 15.96
-0.08%
$ 23.94 billion $ 7,291
Dec 11, 5 PM $ 15.97
-0.03%
$ 23.96 billion $ 7,414
Dec 11, 4 PM $ 15.98
+0.00%
$ 23.98 billion $ 7,481
Dec 11, 3 PM $ 15.98
+0.00%
$ 23.98 billion $ 7,639
Dec 11, 2 PM $ 15.98
-0.63%
$ 23.98 billion $ 7,968
Dec 11, 1 PM $ 16.09
+0.63%
$ 24.13 billion $ 8,002
Dec 11, 12 PM $ 16.09
+0.67%
$ 24.14 billion $ 7,786
Dec 11, 11 AM $ 15.98
-1.12%
$ 23.98 billion $ 7,793
Dec 11, 10 AM $ 16.17
+0.37%
$ 24.25 billion $ 7,717
Dec 11, 9 AM $ 16.11
-0.20%
$ 24.17 billion $ 8,099
Dec 11, 8 AM $ 16.14
-0.39%
$ 24.22 billion $ 8,092
Dec 11, 7 AM $ 16.21
+0.76%
$ 24.31 billion $ 8,229
Dec 11, 6 AM $ 16.09
-0.24%
$ 24.13 billion $ 8,090
Dec 11, 5 AM $ 16.13
-0.06%
$ 24.19 billion $ 8,058
Dec 11, 4 AM $ 16.14
-0.87%
$ 24.2 billion $ 8,162
Dec 11, 3 AM $ 16.28
-0.01%
$ 24.42 billion $ 8,095
Dec 11, 2 AM $ 16.28
+0.66%
$ 24.42 billion $ 8,407
Dec 11, 1 AM $ 16.29
+0.66%
$ 24.43 billion $ 8,558