QCAT Coin Historical Data

QCAT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 16.29
+0.66%
$ 24.43 billion $ 8,558
Dec 11, 12 AM $ 16.29
+0.72%
$ 24.43 billion $ 8,535
Dec 10, 11 PM $ 16.17
+2.25%
$ 24.26 billion $ 9,052
Dec 10, 10 PM $ 15.81
+0.79%
$ 23.71 billion $ 7,927
Dec 10, 9 PM $ 15.68
-0.89%
$ 23.52 billion $ 7,947
Dec 10, 8 PM $ 15.82
+0.65%
$ 23.74 billion $ 7,947
Dec 10, 7 PM $ 15.72
+0.09%
$ 23.59 billion $ 8,162
Dec 10, 6 PM $ 15.81
+0.53%
$ 23.72 billion $ 8,161
Dec 10, 5 PM $ 15.73
+0.22%
$ 23.59 billion $ 8,308
Dec 10, 4 PM $ 15.68
-0.01%
$ 23.52 billion $ 8,527
Dec 10, 3 PM $ 15.57
+0.02%
$ 23.36 billion $ 8,716
Dec 10, 2 PM $ 15.67
-0.18%
$ 23.5 billion $ 8,889
Dec 10, 1 PM $ 15.58
-0.77%
$ 23.38 billion $ 8,898
Dec 10, 12 PM $ 15.82
+0.54%
$ 23.72 billion $ 9,423
Dec 10, 11 AM $ 15.73
-0.90%
$ 23.59 billion $ 9,459
Dec 10, 10 AM $ 15.85
+0.51%
$ 23.78 billion $ 9,550
Dec 10, 9 AM $ 15.73
+0.72%
$ 23.59 billion $ 9,206
Dec 10, 8 AM $ 15.71
+0.34%
$ 23.56 billion $ 9,164
Dec 10, 7 AM $ 15.55
-1.02%
$ 23.33 billion $ 9,240
Dec 10, 6 AM $ 15.69
+0.79%
$ 23.54 billion $ 9,283
Dec 10, 5 AM $ 15.67
+1.11%
$ 23.51 billion $ 9,292
Dec 10, 4 AM $ 15.51
-0.69%
$ 23.26 billion $ 9,244
Dec 10, 3 AM $ 15.61
-0.43%
$ 23.41 billion $ 9,149
Dec 10, 2 AM $ 15.68
-0.77%
$ 23.52 billion $ 8,896
Dec 10, 1 AM $ 15.7
-0.15%
$ 23.55 billion $ 9,737
Dec 10, 12 AM $ 15.73
-0.42%
$ 23.6 billion $ 11,246
Dec 9, 11 PM $ 15.8
-1.06%
$ 23.69 billion $ 11,641
Dec 9, 10 PM $ 15.95
-0.62%
$ 23.93 billion $ 11,166
Dec 9, 9 PM $ 15.93
-0.62%
$ 23.89 billion $ 11,004
Dec 9, 8 PM $ 15.92
-0.63%
$ 23.87 billion $ 11,087
Dec 9, 7 PM $ 16.01
+0.08%
$ 24.01 billion $ 10,953
Dec 9, 6 PM $ 15.99
+0.33%
$ 23.99 billion $ 10,914
Dec 9, 5 PM $ 16.05
-0.07%
$ 24.08 billion $ 11,072
Dec 9, 4 PM $ 16.06
+0.44%
$ 24.09 billion $ 10,900
Dec 9, 3 PM $ 15.97
+1.24%
$ 23.95 billion $ 10,631
Dec 9, 2 PM $ 15.76
-0.45%
$ 23.64 billion $ 10,269
Dec 9, 1 PM $ 15.83
+2.02%
$ 23.75 billion $ 10,187
Dec 9, 12 PM $ 15.63
+0.33%
$ 23.44 billion $ 9,738
Dec 9, 11 AM $ 15.58
-0.98%
$ 23.36 billion $ 9,702
Dec 9, 10 AM $ 15.73
-0.02%
$ 23.6 billion $ 9,583
Dec 9, 9 AM $ 15.73
+0.40%
$ 23.6 billion $ 9,767
Dec 9, 8 AM $ 15.67
+0.48%
$ 23.5 billion $ 9,813
Dec 9, 7 AM $ 15.59
+0.06%
$ 23.39 billion $ 9,493
Dec 9, 6 AM $ 15.58
-0.01%
$ 23.37 billion $ 9,346
Dec 9, 5 AM $ 15.69
+0.70%
$ 23.54 billion $ 9,509
Dec 9, 4 AM $ 15.58
+0.01%
$ 23.38 billion $ 9,453
Dec 9, 3 AM $ 15.58
+0.84%
$ 23.37 billion $ 9,378
Dec 9, 2 AM $ 15.45
-0.24%
$ 23.18 billion $ 9,441
Dec 9, 1 AM $ 15.4
-0.69%
$ 23.1 billion $ 8,367
Dec 9, 12 AM $ 16.58
-0.01%
$ 24.88 billion $ 6,751