QCAT Coin Historical Data

QCAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 2.38
+1.05%
$ 3.56 billion $ 24,016
Mar 10, 2025 $ 2.35
-2.06%
$ 3.53 billion $ 29,895
Mar 9, 2025 $ 2.4
+0.40%
$ 3.6 billion $ 80,946
Mar 8, 2025 $ 2.39
-0.07%
$ 3.59 billion $ 51,987
Mar 7, 2025 $ 2.39
-2.84%
$ 3.59 billion $ 81,774
Mar 6, 2025 $ 2.45
-3.22%
$ 3.68 billion $ 272,363
Mar 5, 2025 $ 2.54
-3.50%
$ 3.8 billion $ 235,530
Mar 4, 2025 $ 2.61
-4.17%
$ 3.92 billion $ 340,299
Mar 3, 2025 $ 2.75
+0.75%
$ 4.12 billion $ 221,549
Mar 2, 2025 $ 2.74
+3.20%
$ 4.11 billion $ 234,421
Mar 1, 2025 $ 2.7
-1.48%
$ 4.05 billion $ 249,551
Feb 28, 2025 $ 2.74
-3.61%
$ 4.12 billion $ 222,611
Feb 27, 2025 $ 2.86
-3.68%
$ 4.3 billion $ 222,267
Feb 26, 2025 $ 2.93
+8.97%
$ 4.39 billion $ 252,089
Feb 25, 2025 $ 2.8
-0.42%
$ 4.2 billion $ 297,266
Feb 24, 2025 $ 2.9
-7.44%
$ 4.35 billion $ 322,729
Feb 23, 2025 $ 2.98
-2.61%
$ 4.46 billion $ 286,755
Feb 22, 2025 $ 3.09
+0.73%
$ 4.63 billion $ 215,414
Feb 21, 2025 $ 3.01
+8.31%
$ 4.51 billion $ 233,500
Feb 20, 2025 $ 2.78
+0.08%
$ 4.17 billion $ 213,618
Feb 19, 2025 $ 2.78
+3.11%
$ 4.17 billion $ 217,899
Feb 18, 2025 $ 2.69
-5.14%
$ 4.04 billion $ 238,834
Feb 17, 2025 $ 2.82
+4.77%
$ 4.22 billion $ 263,348
Feb 16, 2025 $ 2.67
+0.39%
$ 4 billion $ 274,244
Feb 15, 2025 $ 2.69
-1.76%
$ 4.03 billion $ 256,384
Feb 14, 2025 $ 2.71
-5.97%
$ 4.06 billion $ 309,864
Feb 13, 2025 $ 2.87
+4.30%
$ 4.31 billion $ 314,628
Feb 12, 2025 $ 2.81
-1.86%
$ 4.22 billion $ 319,345
Feb 11, 2025 $ 2.83
-0.22%
$ 4.24 billion $ 315,245
Feb 10, 2025 $ 2.82
-3.75%
$ 4.23 billion $ 357,220
Feb 9, 2025 $ 2.97
-0.21%
$ 4.45 billion $ 274,803
Feb 8, 2025 $ 2.88
-11.60%
$ 4.32 billion $ 298,321
Feb 7, 2025 $ 3.16
-7.33%
$ 4.74 billion $ 267,983
Feb 6, 2025 $ 3.2
+6.18%
$ 4.81 billion $ 240,003
Feb 5, 2025 $ 2.98
-2.67%
$ 4.48 billion $ 363,299
Feb 4, 2025 $ 3.12
-14.53%
$ 4.68 billion $ 250,967
Feb 3, 2025 $ 2.88
-22.38%
$ 4.33 billion $ 131,652
Feb 2, 2025 $ 3.67
+2.79%
$ 5.5 billion $ 211,905
Feb 1, 2025 $ 3.54
+10.29%
$ 5.3 billion $ 213,191
Jan 31, 2025 $ 3.2
+8.76%
$ 4.8 billion $ 235,527
Jan 30, 2025 $ 2.93
+0.56%
$ 4.4 billion $ 234,226
Jan 29, 2025 $ 2.92
-5.00%
$ 4.37 billion $ 273,974
Jan 28, 2025 $ 3.07
+2.04%
$ 4.61 billion $ 246,007
Jan 27, 2025 $ 3.04
-1.38%
$ 4.57 billion $ 291,350
Jan 26, 2025 $ 3.09
-10.71%
$ 4.63 billion $ 279,014
Jan 25, 2025 $ 3.46
-10.27%
$ 5.19 billion $ 249,215
Jan 24, 2025 $ 3.86
-5.48%
$ 5.79 billion $ 236,944
Jan 23, 2025 $ 3.52
-14.44%
$ 5.29 billion $ 221,024
Jan 22, 2025 $ 4.07
-4.05%
$ 6.11 billion $ 222,166
Jan 21, 2025 $ 4.17
-7.86%
$ 6.26 billion $ 236,461