Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $5.45
-7.17%
$8.17 billion $25,312
Jun 23, 2025 $5.83
-6.18%
$8.75 billion $21,221
Jun 22, 2025 $6.22
+3.62%
$9.33 billion $22,310
Jun 21, 2025 $6
+1.32%
$9.01 billion $21,327
Jun 20, 2025 $5.91
-9.57%
$8.86 billion $23,331
Jun 19, 2025 $6.53
+6.67%
$9.8 billion $22,281
Jun 18, 2025 $6.12
-27.72%
$9.18 billion $41,783
Jun 17, 2025 $8.33
+15.86%
$12.5 billion $32,593
Jun 16, 2025 $7.18
-9.74%
$10.77 billion $22,221
Jun 15, 2025 $8.08
-1.20%
$12.12 billion $21,184
Jun 14, 2025 $8.15
+19.32%
$12.22 billion $26,218
Jun 13, 2025 $6.85
-14.42%
$10.28 billion $21,389
Jun 12, 2025 $8.01
-17.00%
$12.01 billion $24,471
Jun 11, 2025 $9.66
-6.47%
$14.5 billion $25,896
Jun 10, 2025 $10.5
-2.99%
$15.74 billion $28,876
Jun 9, 2025 $10.65
+14.46%
$15.97 billion $39,842
Jun 8, 2025 $9.34
+14.15%
$14.02 billion $55,348
Jun 7, 2025 $8.19
+42.15%
$12.28 billion $52,591
Jun 6, 2025 $5.73
-16.67%
$8.6 billion $31,947
Jun 5, 2025 $6.95
+5.93%
$10.42 billion $19,171
Jun 4, 2025 $6.02
+25.57%
$9.04 billion $23,101
Jun 3, 2025 $3.47
-13.19%
$5.21 billion $6,448
Jun 2, 2025 $3.58
+27.69%
$5.36 billion $10,511
Jun 1, 2025 $2.8
-32.86%
$4.2 billion $50,849
May 31, 2025 $4.17
+18.67%
$6.26 billion $8,589
May 30, 2025 $3.51
+19.13%
$5.27 billion $14,470
May 29, 2025 $3.3
+26.91%
$4.95 billion $3,689
May 28, 2025 $2.6
-29.15%
$3.9 billion $16,523
May 27, 2025 $5.7
-1.09%
$8.55 billion $43,756
May 26, 2025 $5.76
-42.37%
$8.64 billion $53,743
May 25, 2025 $6
-40.30%
$9 billion $15,667
May 24, 2025 $10.05
-3.36%
$15.07 billion $59,275
May 23, 2025 $6.6
-31.25%
$9.9 billion $72,303
May 22, 2025 $9.6
+2.66%
$14.4 billion $50,566
May 21, 2025 $9.35
-1.02%
$14.03 billion $56,215
May 20, 2025 $9.85
-0.49%
$14.77 billion $58,974
May 19, 2025 $9.89
-1.05%
$14.84 billion $58,620
May 18, 2025 $10
+1.01%
$15 billion $5,068
May 17, 2025 $9.9
-1.00%
$14.85 billion $74,706
May 16, 2025 $8.9
+17.03%
$13.35 billion $67,901
May 15, 2025 $8.27
+18.47%
$12.41 billion $75,469
May 14, 2025 $7
-24.95%
$10.5 billion $129,349
May 13, 2025 $9.58
-15.31%
$14.37 billion $159,056
May 12, 2025 $11.3
+3.03%
$16.95 billion $143,677
May 11, 2025 $10.97
+37.53%
$16.45 billion $196,808
May 10, 2025 $7.98
-28.54%
$11.97 billion $233,783
May 9, 2025 $11.18
+21.21%
$16.77 billion $427,822
May 8, 2025 $9.22
+24.76%
$13.82 billion $503,573
May 7, 2025 $7.54
+1.54%
$11.31 billion $25,067
May 6, 2025 $7.43
-5.11%
$11.14 billion $23,551