Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QCAT Coin Historical Data

QCAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $3.3
+0.00%
$4.95 billion $1,934
Jul 12, 8 PM $3.3
+0.00%
$4.95 billion $1,934
Jul 12, 7 PM $3.3
+0.00%
$4.95 billion $2,067
Jul 12, 6 PM $3.3
+0.00%
$4.95 billion $2,067
Jul 12, 5 PM $3.3
+0.00%
$4.95 billion $2,145
Jul 12, 4 PM $3.3
+0.00%
$4.95 billion $2,145
Jul 12, 3 PM $3.3
+9.16%
$4.95 billion $2,000
Jul 12, 2 PM $3.3
+9.20%
$4.95 billion $1,759
Jul 12, 1 PM $3.02
-8.43%
$4.53 billion $1,798
Jul 12, 12 PM $3.3
+0.00%
$4.95 billion $1,695
Jul 12, 11 AM $3.3
+0.00%
$4.95 billion $1,695
Jul 12, 10 AM $3.3
+0.00%
$4.95 billion $1,829
Jul 12, 9 AM $3.3
+0.00%
$4.95 billion $1,645
Jul 12, 8 AM $3.3
-0.01%
$4.95 billion $1,759
Jul 12, 7 AM $3.3
-0.01%
$4.95 billion $1,897
Jul 12, 6 AM $3.3
+0.00%
$4.95 billion $2,227
Jul 12, 5 AM $3.3
+0.00%
$4.95 billion $2,227
Jul 12, 4 AM $3.3
+0.00%
$4.95 billion $2,227
Jul 12, 3 AM $3.3
-0.01%
$4.95 billion $1,963
Jul 12, 2 AM $3.3
+0.00%
$4.95 billion $2,238
Jul 12, 1 AM $3.3
+6.39%
$4.95 billion $2,248
Jul 12, 12 AM $3.1
+2.65%
$4.65 billion $2,208
Jul 11, 11 PM $3.02
+0.00%
$4.53 billion $2,431
Jul 11, 10 PM $3.02
+0.00%
$4.53 billion $2,470
Jul 11, 9 PM $3.02
+0.00%
$4.53 billion $2,470
Jul 11, 8 PM $3.02
-8.44%
$4.53 billion $2,470
Jul 11, 7 PM $3.3
+0.00%
$4.95 billion $2,337
Jul 11, 6 PM $3.3
-5.71%
$4.95 billion $2,415
Jul 11, 5 PM $3.5
+0.00%
$5.25 billion $2,349
Jul 11, 4 PM $3.5
+0.00%
$5.25 billion $2,349
Jul 11, 3 PM $3.5
+0.00%
$5.25 billion $3,661
Jul 11, 2 PM $3.5
+0.00%
$5.25 billion $3,661
Jul 11, 1 PM $3.5
+0.00%
$5.25 billion $23,394
Jul 11, 12 PM $3.5
+0.00%
$5.25 billion $27,868
Jul 11, 11 AM $3.5
+0.00%
$5.25 billion $27,868
Jul 11, 10 AM $3.94
+0.00%
$5.91 billion $27,734
Jul 11, 9 AM $3.94
+1.03%
$5.91 billion $27,734
Jul 11, 8 AM $3.9
-0.01%
$5.85 billion $27,620
Jul 11, 7 AM $3.9
+0.22%
$5.85 billion $27,356
Jul 11, 6 AM $3.87
+0.00%
$5.81 billion $26,927
Jul 11, 5 AM $3.87
+0.00%
$5.81 billion $27,100
Jul 11, 4 AM $3.87
+0.00%
$5.81 billion $27,121
Jul 11, 3 AM $3.87
+26.95%
$5.81 billion $27,429
Jul 11, 2 AM $3.94
+4.60%
$5.91 billion $27,873
Jul 11, 1 AM $3.77
+10.84%
$5.65 billion $27,863
Jul 11, 12 AM $4.65
+0.00%
$6.97 billion $27,736
Jul 10, 11 PM $4.67
+19.91%
$7.01 billion $27,649
Jul 10, 10 PM $3.9
+0.00%
$5.84 billion $32,721
Jul 10, 9 PM $3.9
+0.00%
$5.84 billion $32,721
Jul 10, 8 PM $3.9
+0.00%
$5.84 billion $32,721