QCAT Coin Historical Data

QCAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 9.29
+0.70%
$ 13.93 billion $ 17,670
Mar 29, 6 PM $ 9.22
-0.09%
$ 13.83 billion $ 17,783
Mar 29, 5 PM $ 9.23
+0.12%
$ 13.85 billion $ 17,703
Mar 29, 4 PM $ 9.22
-0.66%
$ 13.83 billion $ 17,634
Mar 29, 3 PM $ 9.28
+0.76%
$ 13.92 billion $ 17,582
Mar 29, 2 PM $ 9.21
-0.67%
$ 13.82 billion $ 17,548
Mar 29, 1 PM $ 9.27
+0.51%
$ 13.91 billion $ 17,414
Mar 29, 12 PM $ 9.23
-0.13%
$ 13.84 billion $ 17,510
Mar 29, 11 AM $ 9.3
+3.80%
$ 13.95 billion $ 17,318
Mar 29, 10 AM $ 8.96
+0.74%
$ 13.44 billion $ 14,962
Mar 29, 9 AM $ 8.9
-0.34%
$ 13.35 billion $ 14,974
Mar 29, 8 AM $ 8.96
-2.20%
$ 13.44 billion $ 14,884
Mar 29, 7 AM $ 9.09
+0.17%
$ 13.64 billion $ 14,004
Mar 29, 6 AM $ 9.14
-0.59%
$ 13.71 billion $ 14,447
Mar 29, 5 AM $ 9.19
+0.63%
$ 13.79 billion $ 15,038
Mar 29, 4 AM $ 9.2
-0.10%
$ 13.8 billion $ 14,932
Mar 29, 3 AM $ 9.21
+0.48%
$ 13.81 billion $ 14,664
Mar 29, 2 AM $ 9.16
-0.30%
$ 13.74 billion $ 16,012
Mar 29, 1 AM $ 9.19
-0.61%
$ 13.79 billion $ 15,396
Mar 29, 12 AM $ 9.21
-0.65%
$ 13.81 billion $ 15,019
Mar 28, 11 PM $ 9.27
+0.01%
$ 13.9 billion $ 13,811
Mar 28, 10 PM $ 9.27
+0.04%
$ 13.9 billion $ 22,697
Mar 28, 9 PM $ 9.27
+0.59%
$ 13.9 billion $ 22,712
Mar 28, 8 PM $ 9.26
+0.55%
$ 13.89 billion $ 22,244
Mar 28, 7 PM $ 9.21
-0.54%
$ 13.81 billion $ 22,201
Mar 28, 6 PM $ 9.26
+0.00%
$ 13.89 billion $ 22,158
Mar 28, 5 PM $ 9.26
+0.00%
$ 13.89 billion $ 22,281
Mar 28, 4 PM $ 9.26
+0.52%
$ 13.89 billion $ 22,284
Mar 28, 3 PM $ 9.21
-0.46%
$ 13.81 billion $ 22,268
Mar 28, 2 PM $ 9.25
+0.02%
$ 13.88 billion $ 22,255
Mar 28, 1 PM $ 9.21
-0.40%
$ 13.81 billion $ 22,440
Mar 28, 12 PM $ 9.21
-0.40%
$ 13.81 billion $ 22,385
Mar 28, 11 AM $ 9.25
+0.40%
$ 13.87 billion $ 22,154
Mar 28, 10 AM $ 9.21
-0.39%
$ 13.81 billion $ 23,125
Mar 28, 9 AM $ 9.21
-0.12%
$ 13.81 billion $ 22,926
Mar 28, 8 AM $ 9.21
+0.99%
$ 13.81 billion $ 23,450
Mar 28, 7 AM $ 9.15
-0.38%
$ 13.73 billion $ 24,205
Mar 28, 6 AM $ 9.25
+0.63%
$ 13.87 billion $ 23,629
Mar 28, 5 AM $ 9.13
-0.77%
$ 13.69 billion $ 23,014
Mar 27, 11 PM $ 8.22
+0.72%
$ 12.34 billion $ 18,842
Mar 27, 10 PM $ 8.17
-0.72%
$ 12.26 billion $ 18,803
Mar 27, 9 PM $ 8.18
+0.08%
$ 12.27 billion $ 27,324
Mar 27, 8 PM $ 8.23
+0.69%
$ 12.34 billion $ 27,387
Mar 27, 7 PM $ 8.22
+0.61%
$ 12.33 billion $ 27,318
Mar 27, 6 PM $ 8.23
+0.68%
$ 12.34 billion $ 27,341
Mar 27, 5 PM $ 8.18
-0.64%
$ 12.27 billion $ 27,472
Mar 27, 4 PM $ 8.23
+0.53%
$ 12.35 billion $ 27,572
Mar 27, 3 PM $ 8.25
+0.01%
$ 12.37 billion $ 27,543
Mar 27, 2 PM $ 8.19
+0.10%
$ 12.28 billion $ 27,607
Mar 27, 1 PM $ 8.23
-0.05%
$ 12.35 billion $ 27,814