QCAT Coin Historical Data

QCAT Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 4.52
+0.17%
$ 6.77 billion $ 6,619
May 22, 8 PM $ 4.51
-0.88%
$ 6.76 billion $ 6,574
May 22, 7 PM $ 4.55
+0.70%
$ 6.82 billion $ 6,648
May 22, 6 PM $ 4.52
-0.20%
$ 6.78 billion $ 6,553
May 22, 5 PM $ 4.57
+0.85%
$ 6.85 billion $ 6,778
May 22, 4 PM $ 4.57
-0.17%
$ 6.85 billion $ 6,822
May 22, 3 PM $ 4.54
-0.89%
$ 6.8 billion $ 6,917
May 22, 2 PM $ 4.53
-0.23%
$ 6.8 billion $ 6,922
May 22, 1 PM $ 4.54
-0.87%
$ 6.82 billion $ 6,916
May 22, 12 PM $ 4.58
+0.44%
$ 6.88 billion $ 7,143
May 22, 11 AM $ 4.6
-0.67%
$ 6.9 billion $ 7,278
May 22, 10 AM $ 4.63
-0.20%
$ 6.95 billion $ 7,107
May 22, 9 AM $ 4.64
-0.89%
$ 6.96 billion $ 7,333
May 22, 8 AM $ 4.68
-0.18%
$ 7.02 billion $ 7,344
May 22, 7 AM $ 4.69
+0.72%
$ 7.04 billion $ 7,204
May 22, 6 AM $ 4.66
-0.41%
$ 6.99 billion $ 7,211
May 22, 5 AM $ 4.68
-0.72%
$ 7.01 billion $ 7,379
May 22, 4 AM $ 4.71
-0.10%
$ 7.06 billion $ 7,422
May 22, 3 AM $ 4.71
-0.90%
$ 7.07 billion $ 7,574
May 22, 2 AM $ 4.76
-0.06%
$ 7.14 billion $ 7,570
May 22, 1 AM $ 4.76
+0.71%
$ 7.14 billion $ 7,521
May 22, 12 AM $ 4.73
-1.05%
$ 7.09 billion $ 7,495
May 21, 11 PM $ 4.78
+1.02%
$ 7.17 billion $ 7,401
May 21, 10 PM $ 4.77
+2.79%
$ 7.15 billion $ 7,383
May 21, 9 PM $ 4.64
+0.01%
$ 6.96 billion $ 6,749
May 21, 8 PM $ 4.68
+0.19%
$ 7.02 billion $ 6,771
May 21, 7 PM $ 4.67
-0.16%
$ 7 billion $ 6,722
May 21, 6 PM $ 4.68
-0.18%
$ 7.01 billion $ 6,817
May 21, 5 PM $ 4.68
+0.00%
$ 7.03 billion $ 6,685
May 21, 4 PM $ 4.68
+1.08%
$ 7.03 billion $ 6,731
May 21, 3 PM $ 4.63
-0.40%
$ 6.95 billion $ 6,616
May 21, 2 PM $ 4.65
-0.92%
$ 6.98 billion $ 6,723
May 21, 1 PM $ 4.7
-0.40%
$ 7.04 billion $ 6,591
May 21, 12 PM $ 4.71
+0.59%
$ 7.07 billion $ 6,410
May 21, 11 AM $ 4.69
-0.41%
$ 7.03 billion $ 6,325
May 21, 10 AM $ 4.74
+0.61%
$ 7.11 billion $ 6,306
May 21, 9 AM $ 4.76
+0.86%
$ 7.14 billion $ 7,799
May 21, 8 AM $ 4.75
+0.79%
$ 7.13 billion $ 7,564
May 21, 7 AM $ 4.71
-0.39%
$ 7.06 billion $ 7,543
May 21, 6 AM $ 4.76
-0.44%
$ 7.14 billion $ 7,499
May 21, 5 AM $ 4.78
+0.55%
$ 7.17 billion $ 7,650
May 21, 4 AM $ 4.76
-1.76%
$ 7.13 billion $ 7,491
May 21, 3 AM $ 4.84
-0.04%
$ 7.26 billion $ 7,540
May 21, 2 AM $ 4.84
-0.14%
$ 7.26 billion $ 7,420
May 21, 1 AM $ 4.85
-0.86%
$ 7.27 billion $ 7,580
May 21, 12 AM $ 4.89
-1.04%
$ 7.34 billion $ 7,806
May 20, 11 PM $ 4.91
-0.83%
$ 7.36 billion $ 7,681
May 20, 10 PM $ 4.9
-0.21%
$ 7.35 billion $ 7,775
May 20, 9 PM $ 4.91
-0.75%
$ 7.37 billion $ 7,654
May 20, 8 PM $ 4.95
+0.53%
$ 7.42 billion $ 7,584