QCAT Coin Historical Data

QCAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 3.3
+0.00%
$ 4.95 billion $ 1,934
Jul 12, 8 PM $ 3.3
+0.00%
$ 4.95 billion $ 1,934
Jul 12, 7 PM $ 3.3
+0.00%
$ 4.95 billion $ 2,067
Jul 12, 6 PM $ 3.3
+0.00%
$ 4.95 billion $ 2,067
Jul 12, 5 PM $ 3.3
+0.00%
$ 4.95 billion $ 2,145
Jul 12, 4 PM $ 3.3
+0.00%
$ 4.95 billion $ 2,145
Jul 12, 3 PM $ 3.3
+9.16%
$ 4.95 billion $ 2,000
Jul 12, 2 PM $ 3.3
+9.20%
$ 4.95 billion $ 1,759
Jul 12, 1 PM $ 3.02
-8.43%
$ 4.53 billion $ 1,798
Jul 12, 12 PM $ 3.3
+0.00%
$ 4.95 billion $ 1,695
Jul 12, 11 AM $ 3.3
+0.00%
$ 4.95 billion $ 1,695
Jul 12, 10 AM $ 3.3
+0.00%
$ 4.95 billion $ 1,829
Jul 12, 9 AM $ 3.3
+0.00%
$ 4.95 billion $ 1,645
Jul 12, 8 AM $ 3.3
-0.01%
$ 4.95 billion $ 1,759
Jul 12, 7 AM $ 3.3
-0.01%
$ 4.95 billion $ 1,897
Jul 12, 6 AM $ 3.3
+0.00%
$ 4.95 billion $ 2,227
Jul 12, 5 AM $ 3.3
+0.00%
$ 4.95 billion $ 2,227
Jul 12, 4 AM $ 3.3
+0.00%
$ 4.95 billion $ 2,227
Jul 12, 3 AM $ 3.3
-0.01%
$ 4.95 billion $ 1,963
Jul 12, 2 AM $ 3.3
+0.00%
$ 4.95 billion $ 2,238
Jul 12, 1 AM $ 3.3
+6.39%
$ 4.95 billion $ 2,248
Jul 12, 12 AM $ 3.1
+2.65%
$ 4.65 billion $ 2,208
Jul 11, 11 PM $ 3.02
+0.00%
$ 4.53 billion $ 2,431
Jul 11, 10 PM $ 3.02
+0.00%
$ 4.53 billion $ 2,470
Jul 11, 9 PM $ 3.02
+0.00%
$ 4.53 billion $ 2,470
Jul 11, 8 PM $ 3.02
-8.44%
$ 4.53 billion $ 2,470
Jul 11, 7 PM $ 3.3
+0.00%
$ 4.95 billion $ 2,337
Jul 11, 6 PM $ 3.3
-5.71%
$ 4.95 billion $ 2,415
Jul 11, 5 PM $ 3.5
+0.00%
$ 5.25 billion $ 2,349
Jul 11, 4 PM $ 3.5
+0.00%
$ 5.25 billion $ 2,349
Jul 11, 3 PM $ 3.5
+0.00%
$ 5.25 billion $ 3,661
Jul 11, 2 PM $ 3.5
+0.00%
$ 5.25 billion $ 3,661
Jul 11, 1 PM $ 3.5
+0.00%
$ 5.25 billion $ 23,394
Jul 11, 12 PM $ 3.5
+0.00%
$ 5.25 billion $ 27,868
Jul 11, 11 AM $ 3.5
+0.00%
$ 5.25 billion $ 27,868
Jul 11, 10 AM $ 3.94
+0.00%
$ 5.91 billion $ 27,734
Jul 11, 9 AM $ 3.94
+1.03%
$ 5.91 billion $ 27,734
Jul 11, 8 AM $ 3.9
-0.01%
$ 5.85 billion $ 27,620
Jul 11, 7 AM $ 3.9
+0.22%
$ 5.85 billion $ 27,356
Jul 11, 6 AM $ 3.87
+0.00%
$ 5.81 billion $ 26,927
Jul 11, 5 AM $ 3.87
+0.00%
$ 5.81 billion $ 27,100
Jul 11, 4 AM $ 3.87
+0.00%
$ 5.81 billion $ 27,121
Jul 11, 3 AM $ 3.87
+26.95%
$ 5.81 billion $ 27,429
Jul 11, 2 AM $ 3.94
+4.60%
$ 5.91 billion $ 27,873
Jul 11, 1 AM $ 3.77
+10.84%
$ 5.65 billion $ 27,863
Jul 11, 12 AM $ 4.65
+0.00%
$ 6.97 billion $ 27,736
Jul 10, 11 PM $ 4.67
+19.91%
$ 7.01 billion $ 27,649
Jul 10, 10 PM $ 3.9
+0.00%
$ 5.84 billion $ 32,721
Jul 10, 9 PM $ 3.9
+0.00%
$ 5.84 billion $ 32,721
Jul 10, 8 PM $ 3.9
+0.00%
$ 5.84 billion $ 32,721