QCAT Coin Historical Data

QCAT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 15.4
-0.69%
$ 23.1 billion $ 8,367
Dec 9, 12 AM $ 16.58
-0.01%
$ 24.88 billion $ 6,751
Dec 8, 11 PM $ 16.59
-0.05%
$ 24.88 billion $ 6,693
Dec 8, 10 PM $ 16.48
-0.70%
$ 24.72 billion $ 6,726
Dec 8, 9 PM $ 16.6
-0.07%
$ 24.9 billion $ 6,888
Dec 8, 8 PM $ 16.5
-0.72%
$ 24.75 billion $ 6,718
Dec 8, 7 PM $ 16.6
+0.01%
$ 24.9 billion $ 6,624
Dec 8, 6 PM $ 16.6
+0.41%
$ 24.9 billion $ 6,636
Dec 8, 5 PM $ 16.43
-0.51%
$ 24.64 billion $ 6,487
Dec 8, 4 PM $ 16.51
+0.15%
$ 24.77 billion $ 6,412
Dec 8, 3 PM $ 16.49
+0.01%
$ 24.73 billion $ 6,428
Dec 8, 2 PM $ 16.37
-0.12%
$ 24.56 billion $ 6,455
Dec 8, 1 PM $ 16.39
-0.94%
$ 24.58 billion $ 6,612
Dec 8, 12 PM $ 16.55
-0.04%
$ 24.83 billion $ 6,407
Dec 8, 11 AM $ 16.57
-0.74%
$ 24.85 billion $ 6,515
Dec 8, 10 AM $ 16.73
+0.88%
$ 25.1 billion $ 6,484
Dec 8, 9 AM $ 16.59
-0.36%
$ 24.88 billion $ 6,952
Dec 8, 8 AM $ 16.65
-0.43%
$ 24.97 billion $ 6,761
Dec 8, 7 AM $ 16.69
+0.55%
$ 25.03 billion $ 6,888
Dec 8, 6 AM $ 16.6
+0.24%
$ 24.89 billion $ 6,973
Dec 8, 5 AM $ 16.56
+0.72%
$ 24.83 billion $ 6,839
Dec 8, 4 AM $ 16.44
-0.77%
$ 24.66 billion $ 6,991
Dec 8, 3 AM $ 16.57
+0.95%
$ 24.85 billion $ 7,083
Dec 8, 2 AM $ 16.41
-0.67%
$ 24.61 billion $ 6,962
Dec 8, 1 AM $ 16.52
+1.23%
$ 24.78 billion $ 6,972
Dec 8, 12 AM $ 16.32
-0.95%
$ 24.48 billion $ 6,729
Dec 7, 11 PM $ 16.43
+0.82%
$ 24.65 billion $ 6,937
Dec 7, 10 PM $ 16.3
-0.74%
$ 24.45 billion $ 6,831
Dec 7, 9 PM $ 16.32
-0.01%
$ 24.49 billion $ 6,949
Dec 7, 8 PM $ 16.32
-0.63%
$ 24.48 billion $ 7,149
Dec 7, 7 PM $ 16.43
+0.02%
$ 24.64 billion $ 7,228
Dec 7, 6 PM $ 16.44
-0.16%
$ 24.66 billion $ 7,425
Dec 7, 5 PM $ 16.46
-0.76%
$ 24.7 billion $ 7,478
Dec 7, 4 PM $ 16.47
+0.20%
$ 24.71 billion $ 7,466
Dec 7, 3 PM $ 16.44
-0.08%
$ 24.66 billion $ 7,411
Dec 7, 2 PM $ 16.46
-0.65%
$ 24.69 billion $ 7,493
Dec 7, 1 PM $ 16.45
-0.56%
$ 24.68 billion $ 7,349
Dec 7, 12 PM $ 16.55
+0.05%
$ 24.82 billion $ 7,348
Dec 7, 11 AM $ 16.54
+0.65%
$ 24.81 billion $ 7,481
Dec 7, 10 AM $ 16.43
-1.74%
$ 24.65 billion $ 7,628
Dec 7, 9 AM $ 16.72
+0.42%
$ 25.08 billion $ 7,261
Dec 7, 8 AM $ 16.66
+0.19%
$ 24.99 billion $ 7,285
Dec 7, 7 AM $ 16.67
-0.50%
$ 25.01 billion $ 7,555
Dec 7, 6 AM $ 16.74
+0.54%
$ 25.11 billion $ 7,996
Dec 7, 5 AM $ 16.65
-0.06%
$ 24.98 billion $ 8,210
Dec 7, 4 AM $ 16.66
-0.01%
$ 25 billion $ 8,226
Dec 7, 3 AM $ 16.55
-0.35%
$ 24.83 billion $ 8,245
Dec 7, 2 AM $ 16.61
-0.22%
$ 24.92 billion $ 8,425
Dec 7, 1 AM $ 16.67
-0.41%
$ 25 billion $ 8,519
Dec 7, 12 AM $ 16.85
-0.03%
$ 25.27 billion $ 9,317