QCAT Coin Historical Data

QCAT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 16.85
-0.03%
$ 25.27 billion $ 9,317
Dec 6, 11 PM $ 16.85
+0.51%
$ 25.28 billion $ 9,106
Dec 6, 10 PM $ 16.85
+0.86%
$ 25.28 billion $ 9,370
Dec 6, 9 PM $ 16.72
-0.70%
$ 25.08 billion $ 9,309
Dec 6, 8 PM $ 16.84
+0.20%
$ 25.26 billion $ 9,218
Dec 6, 7 PM $ 16.8
-0.03%
$ 25.21 billion $ 9,214
Dec 6, 6 PM $ 16.81
+0.79%
$ 25.21 billion $ 9,033
Dec 6, 5 PM $ 16.78
+0.29%
$ 25.17 billion $ 9,026
Dec 6, 4 PM $ 16.73
-0.69%
$ 25.1 billion $ 8,946
Dec 6, 3 PM $ 16.85
+0.89%
$ 25.27 billion $ 8,905
Dec 6, 2 PM $ 16.7
+0.01%
$ 25.05 billion $ 8,842
Dec 6, 1 PM $ 16.7
-0.22%
$ 25.05 billion $ 8,937
Dec 6, 12 PM $ 16.74
-0.30%
$ 25.1 billion $ 10,985
Dec 6, 11 AM $ 16.73
-0.21%
$ 25.09 billion $ 10,815
Dec 6, 10 AM $ 16.76
+0.21%
$ 25.14 billion $ 10,938
Dec 6, 9 AM $ 16.78
+1.13%
$ 25.17 billion $ 10,888
Dec 6, 8 AM $ 16.59
+0.39%
$ 24.89 billion $ 10,733
Dec 6, 7 AM $ 16.52
+0.44%
$ 24.78 billion $ 10,378
Dec 6, 6 AM $ 16.45
+0.18%
$ 24.67 billion $ 9,841
Dec 6, 5 AM $ 16.43
-1.04%
$ 24.65 billion $ 9,902
Dec 6, 4 AM $ 16.6
-0.13%
$ 24.9 billion $ 9,892
Dec 6, 3 AM $ 16.63
-0.27%
$ 24.94 billion $ 9,953
Dec 6, 2 AM $ 16.68
-0.43%
$ 25.02 billion $ 9,651
Dec 6, 1 AM $ 16.75
+0.03%
$ 25.12 billion $ 9,608
Dec 6, 12 AM $ 16.85
+0.04%
$ 25.27 billion $ 9,256
Dec 5, 11 PM $ 16.82
+0.99%
$ 25.23 billion $ 23,155
Dec 5, 10 PM $ 16.64
-0.39%
$ 24.97 billion $ 23,132
Dec 5, 9 PM $ 16.73
-0.73%
$ 25.1 billion $ 23,037
Dec 5, 8 PM $ 16.74
-0.82%
$ 25.11 billion $ 22,955
Dec 5, 7 PM $ 16.78
-0.46%
$ 25.16 billion $ 22,984
Dec 5, 6 PM $ 16.76
-0.10%
$ 25.14 billion $ 22,889
Dec 5, 5 PM $ 16.78
-0.48%
$ 25.17 billion $ 22,822
Dec 5, 4 PM $ 16.86
+0.60%
$ 25.29 billion $ 22,950
Dec 5, 3 PM $ 16.76
-0.99%
$ 25.14 billion $ 23,063
Dec 5, 2 PM $ 16.82
-0.28%
$ 25.23 billion $ 23,102
Dec 5, 1 PM $ 16.88
-5.60%
$ 25.32 billion $ 24,147
Dec 5, 12 PM $ 17.88
+0.10%
$ 26.82 billion $ 22,019
Dec 5, 11 AM $ 17.86
-0.11%
$ 26.79 billion $ 22,033
Dec 5, 10 AM $ 17.86
+0.12%
$ 26.8 billion $ 21,875
Dec 5, 9 AM $ 17.84
-0.14%
$ 26.76 billion $ 21,964
Dec 5, 8 AM $ 17.76
-0.43%
$ 26.63 billion $ 22,003
Dec 5, 7 AM $ 17.87
-0.77%
$ 26.8 billion $ 21,956
Dec 5, 6 AM $ 17.89
-1.04%
$ 26.83 billion $ 22,003
Dec 4, 11 PM $ 15.81
-1.60%
$ 23.72 billion $ 7,923
Dec 4, 10 PM $ 16.07
-0.83%
$ 24.1 billion $ 7,740
Dec 4, 9 PM $ 16.2
+0.64%
$ 24.31 billion $ 8,031
Dec 4, 8 PM $ 16.21
+0.34%
$ 24.31 billion $ 8,068
Dec 4, 7 PM $ 16.03
-0.44%
$ 24.05 billion $ 8,037
Dec 4, 6 PM $ 16.1
+0.40%
$ 24.15 billion $ 8,111
Dec 4, 5 PM $ 16.03
-0.48%
$ 24.05 billion $ 8,095