QCAT Coin Historical Data

QCAT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 16.03
-0.48%
$ 24.05 billion $ 8,095
Dec 4, 4 PM $ 16.21
+0.68%
$ 24.31 billion $ 8,235
Dec 4, 3 PM $ 16.19
+0.52%
$ 24.28 billion $ 8,189
Dec 4, 2 PM $ 16.11
-0.20%
$ 24.16 billion $ 8,294
Dec 4, 1 PM $ 16.24
-2.74%
$ 24.86 billion $ 8,270
Dec 4, 12 PM $ 16.69
-0.12%
$ 25.04 billion $ 7,390
Dec 4, 11 AM $ 16.61
-0.97%
$ 24.91 billion $ 7,593
Dec 4, 10 AM $ 16.77
-0.37%
$ 25.16 billion $ 7,679
Dec 4, 9 AM $ 16.83
+0.44%
$ 25.25 billion $ 7,591
Dec 4, 8 AM $ 16.65
-0.68%
$ 24.97 billion $ 7,686
Dec 4, 7 AM $ 16.76
+0.06%
$ 25.14 billion $ 7,716
Dec 4, 6 AM $ 16.74
+0.72%
$ 25.11 billion $ 7,912
Dec 4, 5 AM $ 16.63
-0.75%
$ 24.95 billion $ 7,835
Dec 4, 4 AM $ 16.76
+0.43%
$ 25.14 billion $ 8,024
Dec 4, 3 AM $ 16.7
-1.15%
$ 25.04 billion $ 7,935
Dec 4, 2 AM $ 16.89
-1.29%
$ 25.34 billion $ 7,571
Dec 4, 1 AM $ 17.11
+0.88%
$ 25.67 billion $ 7,599
Dec 4, 12 AM $ 16.98
+0.04%
$ 25.61 billion $ 9,284
Dec 3, 11 PM $ 16.97
-0.36%
$ 25.46 billion $ 9,300
Dec 3, 10 PM $ 17.08
+0.53%
$ 25.62 billion $ 12,761
Dec 3, 9 PM $ 16.98
+0.05%
$ 25.47 billion $ 12,424
Dec 3, 8 PM $ 16.97
+0.06%
$ 25.45 billion $ 12,471
Dec 3, 7 PM $ 16.96
-0.67%
$ 25.6 billion $ 12,372
Dec 3, 6 PM $ 17.12
+0.28%
$ 25.68 billion $ 12,294
Dec 3, 5 PM $ 17.07
-0.28%
$ 25.61 billion $ 12,281
Dec 3, 4 PM $ 17.12
+0.24%
$ 25.68 billion $ 12,056
Dec 3, 3 PM $ 17.06
+0.33%
$ 25.58 billion $ 11,960
Dec 3, 2 PM $ 17.01
+0.10%
$ 25.5 billion $ 11,919
Dec 3, 1 PM $ 17
+0.51%
$ 25.5 billion $ 11,903
Dec 3, 12 PM $ 16.81
+0.30%
$ 25.23 billion $ 11,725
Dec 3, 11 AM $ 16.76
-0.57%
$ 25.15 billion $ 11,497
Dec 3, 10 AM $ 16.87
-0.53%
$ 25.3 billion $ 11,317
Dec 3, 9 AM $ 16.96
-0.78%
$ 25.44 billion $ 11,315
Dec 3, 8 AM $ 17.09
-0.01%
$ 25.64 billion $ 11,415
Dec 3, 7 AM $ 16.97
-0.05%
$ 25.46 billion $ 11,344
Dec 3, 6 AM $ 16.98
-0.49%
$ 25.48 billion $ 12,374
Dec 3, 5 AM $ 17.07
-0.68%
$ 25.61 billion $ 12,315
Dec 3, 4 AM $ 17.18
-0.08%
$ 25.77 billion $ 12,233
Dec 3, 3 AM $ 17.2
-0.71%
$ 25.8 billion $ 12,193
Dec 3, 2 AM $ 17.22
-0.77%
$ 25.83 billion $ 12,059
Dec 3, 1 AM $ 17.25
-0.34%
$ 25.87 billion $ 12,008
Dec 2, 11 PM $ 16.62
+0.26%
$ 24.94 billion $ 6,672
Dec 2, 10 PM $ 16.56
+0.47%
$ 24.84 billion $ 6,600
Dec 2, 9 PM $ 16.47
+0.01%
$ 24.71 billion $ 6,516
Dec 2, 8 PM $ 16.47
+0.70%
$ 24.71 billion $ 6,358
Dec 2, 7 PM $ 16.36
-0.14%
$ 24.54 billion $ 6,586
Dec 2, 6 PM $ 16.4
-0.49%
$ 24.6 billion $ 6,590
Dec 2, 5 PM $ 16.49
-0.24%
$ 24.75 billion $ 6,647
Dec 2, 4 PM $ 16.54
-0.94%
$ 24.83 billion $ 6,725
Dec 2, 3 PM $ 16.59
-0.37%
$ 24.89 billion $ 6,880