QCAT Coin Historical Data

QCAT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 16.54
-0.94%
$ 24.83 billion $ 6,725
Dec 2, 3 PM $ 16.59
-0.37%
$ 24.89 billion $ 6,880
Dec 2, 2 PM $ 16.59
-0.36%
$ 24.89 billion $ 6,702
Dec 2, 1 PM $ 16.65
-0.74%
$ 25.15 billion $ 6,873
Dec 2, 12 PM $ 16.78
+0.24%
$ 25.17 billion $ 7,077
Dec 2, 11 AM $ 16.74
+0.65%
$ 25.11 billion $ 7,413
Dec 2, 10 AM $ 16.66
-0.71%
$ 24.98 billion $ 8,120
Dec 2, 9 AM $ 16.77
-0.38%
$ 25.16 billion $ 8,407
Dec 2, 8 AM $ 17.01
+0.71%
$ 25.52 billion $ 8,242
Dec 2, 7 AM $ 16.9
-2.19%
$ 25.35 billion $ 8,538
Dec 2, 6 AM $ 17.28
+0.15%
$ 25.91 billion $ 7,268
Dec 2, 5 AM $ 17.25
+0.00%
$ 25.88 billion $ 8,662
Dec 2, 4 AM $ 17.14
-0.30%
$ 25.72 billion $ 8,882
Dec 2, 3 AM $ 17.19
+0.05%
$ 25.78 billion $ 16,601
Dec 2, 2 AM $ 17.19
-0.45%
$ 25.78 billion $ 40,893
Dec 2, 1 AM $ 17.23
+0.77%
$ 25.85 billion $ 40,907
Dec 2, 12 AM $ 17.1
-0.66%
$ 25.65 billion $ 41,016
Dec 1, 11 PM $ 17.1
-0.59%
$ 25.65 billion $ 41,031
Dec 1, 10 PM $ 17.2
+0.16%
$ 25.8 billion $ 43,415
Dec 1, 9 PM $ 17.2
-0.32%
$ 25.8 billion $ 61,180
Dec 1, 8 PM $ 17.25
-0.76%
$ 25.88 billion $ 61,396
Dec 1, 7 PM $ 17.39
-0.02%
$ 26.09 billion $ 61,512
Dec 1, 6 PM $ 17.28
+0.05%
$ 25.91 billion $ 61,634
Dec 1, 5 PM $ 17.39
+0.02%
$ 26.08 billion $ 61,610
Dec 1, 4 PM $ 17.38
+0.79%
$ 26.07 billion $ 61,557
Dec 1, 3 PM $ 17.36
+0.40%
$ 26.04 billion $ 61,410
Dec 1, 2 PM $ 17.29
-0.79%
$ 26.23 billion $ 61,439
Dec 1, 1 PM $ 17.41
+0.69%
$ 26.11 billion $ 61,222
Dec 1, 12 PM $ 17.29
-1.25%
$ 25.94 billion $ 61,690
Dec 1, 11 AM $ 17.51
-1.85%
$ 26.08 billion $ 63,949
Dec 1, 10 AM $ 17.97
-0.07%
$ 26.95 billion $ 66,566
Dec 1, 9 AM $ 17.96
-0.15%
$ 26.94 billion $ 72,048
Dec 1, 8 AM $ 17.98
-1.76%
$ 26.98 billion $ 74,200
Dec 1, 7 AM $ 18.31
+0.06%
$ 27.29 billion $ 77,025
Dec 1, 6 AM $ 18.29
-1.49%
$ 27.44 billion $ 77,059
Dec 1, 3 AM $ 17.85
+2.61%
$ 26.77 billion $ 50,048
Dec 1, 2 AM $ 17.39
+0.27%
$ 26.09 billion $ 43,934
Dec 1, 1 AM $ 17.35
-0.58%
$ 26.02 billion $ 44,005
Dec 1, 12 AM $ 17.45
-0.03%
$ 26.17 billion $ 44,134
Download