QCAT Coin Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume
Today $ 5.6
+0.00%
$ -- $ 5,285
Yesterday $ 6.03
-3.16%
$ 9.05 billion $ 6,912
Jun 7, 2026 $ 6.23
-2.35%
$ 9.34 billion $ 6,248
Jun 6, 2026 $ 6.38
-5.13%
$ 9.57 billion $ 6,053
Jun 5, 2026 $ 6.77
-3.07%
$ 10.15 billion $ 12,063
Jun 4, 2026 $ 6.46
-7.29%
$ 9.69 billion $ 15,371
Jun 3, 2026 $ 6.97
-3.78%
$ 10.45 billion $ 9,315
Jun 2, 2026 $ 7.24
+13.14%
$ 10.86 billion $ 23,197
Jun 1, 2026 $ 5.93
-7.19%
$ 8.9 billion $ 7,175
May 31, 2026 $ 5.08
-5.21%
$ 7.62 billion $ 3,663
May 30, 2026 $ 5.37
-3.16%
$ 8.04 billion $ 4,476
May 29, 2026 $ 5.54
-19.33%
$ 8.31 billion $ 6,794
May 28, 2026 $ 6.48
-4.59%
$ 9.72 billion $ 14,404
May 27, 2026 $ 6.19
+8.46%
$ 9.28 billion $ 29,141
May 26, 2026 $ 5.15
-13.60%
$ 7.73 billion $ 9,005
May 25, 2026 $ 5.98
+35.61%
$ 8.95 billion $ 13,491
May 24, 2026 $ 4.41
+1.74%
$ 6.61 billion $ 6,470
May 23, 2026 $ 4.29
-4.79%
$ 6.5 billion $ 7,200
May 22, 2026 $ 4.5
-5.90%
$ 6.76 billion $ 6,029
May 21, 2026 $ 4.78
-3.31%
$ 7.17 billion $ 7,401
May 20, 2026 $ 4.91
-2.97%
$ 7.36 billion $ 7,681
May 19, 2026 $ 5.01
-8.77%
$ 7.58 billion $ 9,347
May 18, 2026 $ 5.5
-7.32%
$ 8.24 billion $ 20,869
May 17, 2026 $ 5.9
-2.27%
$ 8.9 billion $ 15,566
May 16, 2026 $ 6
-5.36%
$ 9.05 billion $ 13,343
May 15, 2026 $ 6.38
-4.33%
$ 9.57 billion $ 19,111
May 14, 2026 $ 6.67
-0.66%
$ 10 billion $ 14,726
May 13, 2026 $ 6.71
-2.98%
$ 10.06 billion $ 12,965
May 12, 2026 $ 6.92
+4.42%
$ 10.37 billion $ 16,115
May 11, 2026 $ 6.62
-2.03%
$ 9.93 billion $ 14,003
May 10, 2026 $ 6.76
-2.51%
$ 10.14 billion $ 13,124
May 9, 2026 $ 6.97
-1.13%
$ 10.45 billion $ 16,818
May 8, 2026 $ 7.1
+1.65%
$ 10.65 billion $ 17,501
May 7, 2026 $ 6.98
-10.10%
$ 10.47 billion $ 23,648
May 6, 2026 $ 7.82
+4.52%
$ 11.73 billion $ 19,622
May 5, 2026 $ 7.03
-0.74%
$ 10.55 billion $ 15,214
May 4, 2026 $ 6.32
-3.59%
$ 9.48 billion $ 16,084
May 3, 2026 $ 6.56
+7.77%
$ 9.84 billion $ 17,422
May 2, 2026 $ 6.08
+1.10%
$ 9.12 billion $ 11,852
May 1, 2026 $ 6.06
+0.27%
$ 9.09 billion $ 10,928
Apr 30, 2026 $ 6.09
-1.85%
$ 9.13 billion $ 11,484
Apr 29, 2026 $ 6.2
-2.61%
$ 9.3 billion $ 14,863
Apr 28, 2026 $ 6.33
-3.42%
$ 9.55 billion $ 12,391
Apr 27, 2026 $ 6.55
-5.04%
$ 9.83 billion $ 15,747
Apr 26, 2026 $ 6.9
-2.42%
$ 10.35 billion $ 11,875
Apr 25, 2026 $ 7.05
-1.03%
$ 10.57 billion $ 11,621
Apr 24, 2026 $ 7.17
-1.03%
$ 10.75 billion $ 11,022
Apr 23, 2026 $ 7.24
+0.97%
$ 10.87 billion $ 14,887
Apr 22, 2026 $ 7.12
-1.02%
$ 10.68 billion $ 11,299
Apr 21, 2026 $ 7.25
-0.75%
$ 10.87 billion $ 9,705
Download