QCAT Coin Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 1.56
+58.20%
$ -- $ 10,837
Jul 28, 2026 $ 0.956
-69.50%
$ 1.43 billion $ 11,582
Jul 27, 2026 $ 3.13
-17.54%
$ 4.7 billion $ 24,157
Jul 26, 2026 $ 3.8
-3.26%
$ 5.7 billion $ 20,014
Jul 25, 2026 $ 3.93
+6.63%
$ 5.89 billion $ 17,495
Jul 24, 2026 $ 3.67
+12.26%
$ 5.5 billion $ 11,808
Jul 23, 2026 $ 3.27
+6.53%
$ 4.9 billion $ 9,015
Jul 22, 2026 $ 3.06
+1.21%
$ 4.58 billion $ 6,773
Jul 21, 2026 $ 3.02
-4.42%
$ 4.53 billion $ 8,745
Jul 20, 2026 $ 3.16
-18.71%
$ 4.74 billion $ 2,835
Jul 19, 2026 $ 3.89
-2.61%
$ 5.83 billion $ 2,524
Jul 18, 2026 $ 3.99
+12.12%
$ 5.99 billion $ 5,168
Jul 17, 2026 $ 3.56
-25.21%
$ 5.34 billion $ 8,399
Jul 16, 2026 $ 4.76
+48.74%
$ 7.14 billion $ 3,723
Jul 15, 2026 $ 4.74
+53.02%
$ 7.12 billion $ 3,489
Jul 14, 2026 $ 3.1
-3.10%
$ 4.65 billion $ 7,333
Jul 13, 2026 $ 3.2
-2.98%
$ 4.8 billion $ 1,158
Jul 12, 2026 $ 3.3
+9.16%
$ 4.95 billion $ 1,813
Jul 11, 2026 $ 3.02
-35.01%
$ 4.53 billion $ 2,431
Jul 10, 2026 $ 4.67
-22.14%
$ 7.01 billion $ 27,649
Jul 9, 2026 $ 6
-32.77%
$ 9 billion $ 9,420
Jul 8, 2026 $ 8.93
+8.58%
$ 13.39 billion $ 36,817
Jul 7, 2026 $ 8.22
+65.98%
$ 12.33 billion $ 34,497
Jul 6, 2026 $ 4.95
+97.81%
$ 7.43 billion $ 24,614
Jul 5, 2026 $ 2.5
-1.87%
$ 3.76 billion $ 5,202
Jul 4, 2026 $ 2.55
-5.84%
$ 3.83 billion $ 7,156
Jul 3, 2026 $ 2.71
+2.78%
$ 4.06 billion $ 4,989
Jul 2, 2026 $ 2.62
-4.36%
$ 3.94 billion $ 8,744
Jul 1, 2026 $ 2.74
-2.63%
$ 4.12 billion $ 8,957
Jun 30, 2026 $ 2.82
-10.92%
$ 4.23 billion $ 8,178
Jun 29, 2026 $ 3.16
-5.30%
$ 4.74 billion $ 7,544
Jun 28, 2026 $ 3.32
+0.85%
$ 4.99 billion $ 13,806
Jun 27, 2026 $ 3.29
+1.99%
$ 4.93 billion $ 7,944
Jun 26, 2026 $ 3.23
-5.04%
$ 4.84 billion $ 6,455
Jun 25, 2026 $ 3.39
-6.03%
$ 5.08 billion $ 9,443
Jun 24, 2026 $ 3.6
-1.27%
$ 5.4 billion $ 9,813
Jun 23, 2026 $ 3.65
+3.06%
$ 5.47 billion $ 9,204
Jun 22, 2026 $ 3.54
-6.69%
$ 5.31 billion $ 8,229
Jun 21, 2026 $ 3.79
-5.09%
$ 5.68 billion $ 9,803
Jun 20, 2026 $ 4
-0.58%
$ 5.99 billion $ 15,085
Jun 19, 2026 $ 4.04
-0.50%
$ 6.07 billion $ 11,072
Jun 18, 2026 $ 4.07
-2.34%
$ 6.1 billion $ 9,900
Jun 17, 2026 $ 4.16
-2.82%
$ 6.24 billion $ 14,779
Jun 16, 2026 $ 4.28
-5.84%
$ 6.42 billion $ 16,673
Jun 15, 2026 $ 4.55
-3.98%
$ 6.82 billion $ 7,090
Jun 14, 2026 $ 4.7
+2.43%
$ 7.11 billion $ 6,474
Jun 13, 2026 $ 4.59
+0.22%
$ 6.89 billion $ 6,559
Jun 12, 2026 $ 4.61
-15.02%
$ 6.91 billion $ 5,254
Jun 11, 2026 $ 5.41
+0.01%
$ 8.11 billion $ 9,630
Jun 10, 2026 $ 5.41
-2.99%
$ 8.11 billion $ 10,244
Download