QCAT Coin Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 8.68
+0.00%
$ 13.02 billion $ 10,845
Yesterday, at 12 AM $ 8.74
+0.78%
$ 13.12 billion $ 10,620
Yesterday, at 11 PM $ 8.68
-0.62%
$ 13.02 billion $ 10,484
Yesterday, at 10 PM $ 8.74
-0.08%
$ 13.1 billion $ 10,343
Yesterday, at 9 PM $ 8.74
-0.03%
$ 13.11 billion $ 10,417
Yesterday, at 8 PM $ 8.74
+0.69%
$ 13.12 billion $ 10,480
Yesterday, at 7 PM $ 8.74
+0.54%
$ 13.12 billion $ 10,571
Yesterday, at 6 PM $ 8.76
+0.70%
$ 13.14 billion $ 10,558
Yesterday, at 5 PM $ 8.75
+0.68%
$ 13.13 billion $ 10,510
Yesterday, at 4 PM $ 8.7
-0.62%
$ 13.04 billion $ 10,279
Yesterday, at 3 PM $ 8.75
+0.95%
$ 13.13 billion $ 10,251
Yesterday, at 2 PM $ 8.75
+0.00%
$ 13.13 billion $ 10,182
Yesterday, at 1 PM $ 8.69
+0.01%
$ 13.04 billion $ 10,273
Yesterday, at 12 PM $ 8.69
-0.79%
$ 13.04 billion $ 10,619
Yesterday, at 11 AM $ 8.76
-0.03%
$ 13.14 billion $ 10,577
Yesterday, at 10 AM $ 8.76
-0.02%
$ 13.15 billion $ 10,556
Yesterday, at 9 AM $ 8.71
-0.29%
$ 13.06 billion $ 10,598
Yesterday, at 8 AM $ 8.74
-0.69%
$ 13.1 billion $ 10,511
Yesterday, at 7 AM $ 8.8
-0.16%
$ 13.19 billion $ 10,531
Yesterday, at 6 AM $ 8.81
-0.01%
$ 13.21 billion $ 9,993
Yesterday, at 5 AM $ 8.87
+0.72%
$ 13.31 billion $ 9,975
Yesterday, at 4 AM $ 8.81
+0.27%
$ 13.21 billion $ 9,820
Yesterday, at 3 AM $ 8.85
+0.71%
$ 13.27 billion $ 9,977
Yesterday, at 2 AM $ 8.79
-0.68%
$ 13.18 billion $ 9,975
Yesterday, at 1 AM $ 8.78
+0.03%
$ 13.18 billion $ 9,728
Apr 14, 12 AM $ 8.85
+0.66%
$ 13.27 billion $ 9,694
Apr 13, 11 PM $ 8.79
-0.65%
$ 13.18 billion $ 9,701
Apr 13, 10 PM $ 8.84
+0.63%
$ 13.27 billion $ 9,833
Apr 13, 9 PM $ 8.85
+0.67%
$ 13.28 billion $ 9,978
Apr 13, 8 PM $ 8.86
+0.61%
$ 13.28 billion $ 9,976
Apr 13, 7 PM $ 8.81
-0.67%
$ 13.22 billion $ 9,997
Apr 13, 6 PM $ 8.87
+0.69%
$ 13.3 billion $ 9,843
Apr 13, 5 PM $ 8.81
-0.09%
$ 13.21 billion $ 10,008
Apr 13, 4 PM $ 8.88
+0.78%
$ 13.32 billion $ 10,360
Apr 13, 3 PM $ 8.81
-0.03%
$ 13.21 billion $ 10,270
Apr 13, 2 PM $ 8.81
-0.62%
$ 13.21 billion $ 10,549
Apr 13, 1 PM $ 8.86
+0.82%
$ 13.3 billion $ 10,436
Apr 13, 12 PM $ 8.79
-0.64%
$ 13.19 billion $ 10,249
Apr 13, 11 AM $ 8.85
+0.03%
$ 13.27 billion $ 10,400
Apr 13, 10 AM $ 8.85
+0.74%
$ 13.27 billion $ 10,444
Apr 13, 9 AM $ 8.78
+0.23%
$ 13.17 billion $ 10,526
Apr 13, 8 AM $ 8.76
-0.01%
$ 13.14 billion $ 10,643
Apr 13, 7 AM $ 8.82
+0.67%
$ 13.24 billion $ 10,620
Apr 13, 6 AM $ 8.76
+0.03%
$ 13.15 billion $ 10,406
Apr 13, 5 AM $ 8.77
-0.01%
$ 13.15 billion $ 10,580
Apr 13, 4 AM $ 8.77
+0.06%
$ 13.15 billion $ 10,669
Apr 13, 3 AM $ 8.76
+0.07%
$ 13.14 billion $ 10,855
Apr 13, 2 AM $ 8.75
-0.71%
$ 13.13 billion $ 10,848
Apr 13, 1 AM $ 8.75
-0.71%
$ 13.13 billion $ 10,839
Apr 13, 12 AM $ 8.76
+0.01%
$ 13.13 billion $ 12,118
Download