QCAT Coin Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 1.56
+0.91%
$ 2.34 billion $ 10,837
Jul 29, 12 PM $ 1.55
+4.44%
$ 2.32 billion $ 10,861
Jul 29, 11 AM $ 1.48
-0.21%
$ 2.22 billion $ 10,873
Jul 29, 10 AM $ 1.48
-0.85%
$ 2.22 billion $ 11,131
Jul 29, 9 AM $ 1.5
-0.05%
$ 2.24 billion $ 11,039
Jul 29, 8 AM $ 1.48
-1.04%
$ 2.23 billion $ 11,420
Jul 29, 7 AM $ 1.51
-14.16%
$ 2.27 billion $ 11,103
Jul 29, 6 AM $ 1.89
+10.08%
$ 2.83 billion $ 8,569
Jul 29, 5 AM $ 1.96
-20.08%
$ 2.94 billion $ 8,710
Jul 29, 4 AM $ 2.45
-0.99%
$ 3.67 billion $ 10,177
Jul 29, 3 AM $ 2.47
+4.12%
$ 3.71 billion $ 11,957
Jul 29, 2 AM $ 2.38
-20.82%
$ 3.56 billion $ 12,104
Jul 29, 1 AM $ 3
+58.99%
$ 4.5 billion $ 11,709
Jul 29, 12 AM $ 1.53
+55.63%
$ 2.3 billion $ 11,104
Jul 28, 11 PM $ 0.956
-11.03%
$ 1.43 billion $ 11,582
Jul 28, 10 PM $ 1.07
+22.49%
$ 1.61 billion $ 11,722
Jul 28, 9 PM $ 0.976
-2.64%
$ 1.46 billion $ 11,656
Jul 28, 8 PM $ 1
-2.20%
$ 1.5 billion $ 11,584
Jul 28, 7 PM $ 1.02
-1.21%
$ 1.54 billion $ 11,562
Jul 28, 6 PM $ 1.04
-7.43%
$ 1.56 billion $ 11,437
Jul 28, 5 PM $ 1.14
-3.33%
$ 1.71 billion $ 12,113
Jul 28, 4 PM $ 1.23
-2.56%
$ 1.84 billion $ 12,159
Jul 28, 3 PM $ 1.31
-22.14%
$ 1.97 billion $ 12,002
Jul 28, 2 PM $ 2.05
-1.77%
$ 3.07 billion $ 11,334
Jul 28, 1 PM $ 2.08
+0.00%
$ 3.12 billion $ 11,471
Jul 28, 12 PM $ 2.08
+0.47%
$ 3.12 billion $ 13,998
Jul 28, 11 AM $ 2.05
+1.45%
$ 3.07 billion $ 14,452
Jul 28, 10 AM $ 2.02
+0.86%
$ 3.03 billion $ 14,982
Jul 28, 9 AM $ 2.03
-14.73%
$ 3.04 billion $ 17,118
Jul 28, 8 AM $ 2.35
+8.28%
$ 3.52 billion $ 17,431
Jul 28, 7 AM $ 2.17
-4.44%
$ 3.25 billion $ 17,897
Jul 28, 6 AM $ 2.27
+1.06%
$ 3.4 billion $ 18,302
Jul 28, 5 AM $ 2.29
-4.33%
$ 3.43 billion $ 21,649
Jul 28, 4 AM $ 2.73
-9.64%
$ 4.09 billion $ 21,920
Jul 28, 3 AM $ 3.02
+0.38%
$ 4.53 billion $ 22,224
Jul 28, 2 AM $ 3.01
-1.24%
$ 4.51 billion $ 22,674
Jul 28, 1 AM $ 3.05
-2.28%
$ 4.58 billion $ 24,717
Jul 28, 12 AM $ 3.13
-0.06%
$ 4.7 billion $ 24,567
Jul 27, 11 PM $ 3.13
+1.62%
$ 4.7 billion $ 24,157
Jul 27, 10 PM $ 3.08
-1.08%
$ 4.62 billion $ 27,105
Jul 27, 9 PM $ 3.15
+0.38%
$ 4.73 billion $ 29,570
Jul 27, 8 PM $ 3.14
+0.43%
$ 4.71 billion $ 29,641
Jul 27, 7 PM $ 3.13
+1.01%
$ 4.69 billion $ 29,642
Jul 27, 6 PM $ 3.1
+3.44%
$ 4.65 billion $ 29,663
Jul 27, 5 PM $ 2.93
-0.51%
$ 4.4 billion $ 29,394
Jul 27, 4 PM $ 2.93
-2.56%
$ 4.39 billion $ 28,991
Jul 27, 3 PM $ 3.01
-0.03%
$ 4.51 billion $ 29,465
Jul 27, 2 PM $ 3.01
+1.99%
$ 4.51 billion $ 29,720
Jul 27, 1 PM $ 2.95
-5.18%
$ 4.42 billion $ 29,479
Jul 27, 12 PM $ 3.14
-1.60%
$ 4.71 billion $ 27,348
Download