QCAT Coin Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 8.68
+0.00%
$ 13.02 billion $ 10,845
1:29 AM $ 8.68
+0.00%
$ 13.02 billion $ 10,845
1:24 AM $ 8.68
+0.00%
$ 13.02 billion $ 10,845
1:19 AM $ 8.74
+0.00%
$ 13.11 billion $ 10,778
1:14 AM $ 8.74
+0.00%
$ 13.11 billion $ 10,782
1:09 AM $ 8.68
+0.00%
$ 13.03 billion $ 10,759
1:04 AM $ 8.68
+0.00%
$ 13.03 billion $ 10,713
12:59 AM $ 8.74
+0.00%
$ 13.12 billion $ 10,620
12:54 AM $ 8.74
+0.00%
$ 13.11 billion $ 10,595
12:49 AM $ 8.74
+0.00%
$ 13.11 billion $ 10,663
12:44 AM $ 8.74
+0.00%
$ 13.11 billion $ 10,663
12:39 AM $ 8.68
+0.00%
$ 13.02 billion $ 10,637
12:34 AM $ 8.74
+0.00%
$ 13.11 billion $ 10,660
12:29 AM $ 8.68
+0.00%
$ 13.02 billion $ 10,639
12:24 AM $ 8.68
+0.00%
$ 13.02 billion $ 10,637
12:19 AM $ 8.68
+0.00%
$ 13.02 billion $ 10,637
12:14 AM $ 8.68
+0.00%
$ 13.02 billion $ 10,637
12:09 AM $ 8.68
+0.00%
$ 13.01 billion $ 10,635
12:04 AM $ 8.68
+0.00%
$ 13.01 billion $ 10,551
11:59 PM $ 8.68
+0.00%
$ 13.02 billion $ 10,484
11:54 PM $ 8.74
+0.00%
$ 13.11 billion $ 10,391
11:49 PM $ 8.68
+0.00%
$ 13.02 billion $ 10,390
11:44 PM $ 8.68
+0.00%
$ 13.02 billion $ 10,390
11:39 PM $ 8.68
+0.00%
$ 13.01 billion $ 10,388
11:34 PM $ 8.67
+0.00%
$ 13.01 billion $ 10,341
11:29 PM $ 8.74
+0.00%
$ 13.11 billion $ 10,341
11:24 PM $ 8.74
+0.00%
$ 13.11 billion $ 10,339
11:19 PM $ 8.74
+0.00%
$ 13.11 billion $ 10,339
11:14 PM $ 8.74
+0.00%
$ 13.1 billion $ 10,362
11:09 PM $ 8.73
+0.00%
$ 13.1 billion $ 10,362
11:04 PM $ 8.73
+0.00%
$ 13.1 billion $ 10,364
10:59 PM $ 8.74
+0.00%
$ 13.1 billion $ 10,343
10:54 PM $ 8.73
+0.00%
$ 13.1 billion $ 10,387
10:49 PM $ 8.67
+0.00%
$ 13.01 billion $ 10,363
10:44 PM $ 8.67
+0.00%
$ 13.01 billion $ 10,364
10:39 PM $ 8.67
+0.00%
$ 13.01 billion $ 10,500
10:34 PM $ 8.67
+0.00%
$ 13.01 billion $ 10,500
10:29 PM $ 8.67
+0.00%
$ 13.01 billion $ 10,500
10:24 PM $ 8.67
+0.00%
$ 13.01 billion $ 10,477
10:19 PM $ 8.67
+0.00%
$ 13.01 billion $ 10,505
10:14 PM $ 8.68
+0.00%
$ 13.02 billion $ 10,505
10:09 PM $ 8.68
+0.00%
$ 13.02 billion $ 10,484
10:04 PM $ 8.74
+0.00%
$ 13.11 billion $ 10,440
9:59 PM $ 8.74
+0.00%
$ 13.11 billion $ 10,417
9:54 PM $ 8.74
+0.00%
$ 13.11 billion $ 10,420
9:49 PM $ 8.74
+0.00%
$ 13.11 billion $ 10,462
9:44 PM $ 8.74
+0.00%
$ 13.11 billion $ 10,462
9:39 PM $ 8.68
+0.00%
$ 13.02 billion $ 10,436
9:34 PM $ 8.68
+0.00%
$ 13.02 billion $ 10,433
9:29 PM $ 8.68
+0.00%
$ 13.02 billion $ 10,433
Download